| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 22.495 | 22.495 | 22.495 | 22.495 | 22.495 | +0.303 (+1.37%) | 207 |
| 22 Mar 2018 | USD | 22.192 | 22.192 | 22.192 | 22.192 | 22.192 | +0.166 (+0.75%) | 27,385 |
| 21 Mar 2018 | USD | 22.026 | 22.026 | 22.026 | 22.026 | 22.026 | +0.109 (+0.50%) | 4,301 |
| 20 Mar 2018 | USD | 21.917 | 21.917 | 21.917 | 21.917 | 21.917 | +0.111 (+0.51%) | 125 |
| 19 Mar 2018 | USD | 21.806 | 21.806 | 21.806 | 21.806 | 21.806 | +0.169 (+0.78%) | 231 |
| 16 Mar 2018 | USD | 21.637 | 21.637 | 21.637 | 21.637 | 21.637 | -0.238 (-1.09%) | 3,061 |
| 15 Mar 2018 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | +0.264 (+1.22%) | 41 |
| 14 Mar 2018 | USD | 21.611 | 21.611 | 21.611 | 21.611 | 21.611 | -0.078 (-0.36%) | 498 |
| 13 Mar 2018 | USD | 21.689 | 21.689 | 21.689 | 21.689 | 21.689 | +0.027 (+0.12%) | 234 |
| 12 Mar 2018 | USD | 21.662 | 21.662 | 21.662 | 21.662 | 21.662 | +0.097 (+0.45%) | 59 |
| 9 Mar 2018 | USD | 21.565 | 21.565 | 21.565 | 21.565 | 21.565 | -0.263 (-1.20%) | 61 |
| 8 Mar 2018 | USD | 21.828 | 21.828 | 21.828 | 21.828 | 21.828 | +0.328 (+1.53%) | 93 |
| 7 Mar 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.209 (+0.98%) | 320 |
| 6 Mar 2018 | USD | 21.291 | 21.291 | 21.291 | 21.291 | 21.291 | +0.169 (+0.80%) | 183 |
| 5 Mar 2018 | USD | 21.122 | 21.122 | 21.122 | 21.122 | 21.122 | +0.292 (+1.40%) | 737 |
| 2 Mar 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.139 (+0.67%) | 54 |
| 1 Mar 2018 | USD | 20.691 | 20.691 | 20.691 | 20.691 | 20.691 | -0.013 (-0.06%) | 94 |
| 28 Feb 2018 | USD | 20.704 | 20.704 | 20.704 | 20.704 | 20.704 | -0.182 (-0.87%) | 652 |
| 27 Feb 2018 | USD | 20.886 | 20.886 | 20.886 | 20.886 | 20.886 | -0.273 (-1.29%) | 353 |
| 26 Feb 2018 | USD | 21.159 | 21.159 | 21.159 | 21.159 | 21.159 | -0.085 (-0.40%) | 44 |
| 23 Feb 2018 | USD | 21.244 | 21.244 | 21.244 | 21.244 | 21.244 | +0.325 (+1.55%) | 228 |
| 22 Feb 2018 | USD | 20.919 | 20.919 | 20.919 | 20.919 | 20.919 | -0.024 (-0.11%) | 67 |
| 21 Feb 2018 | USD | 20.943 | 20.943 | 20.943 | 20.943 | 20.943 | +0.111 (+0.53%) | 129 |
| 20 Feb 2018 | USD | 20.832 | 20.832 | 20.832 | 20.832 | 20.832 | -0.2 (-0.95%) | 273 |
| 19 Feb 2018 | USD | 21.032 | 21.032 | 21.032 | 21.032 | 21.032 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 21.032 | 21.032 | 21.032 | 21.032 | 21.032 | +0.341 (+1.65%) | 222 |
| 15 Feb 2018 | USD | 20.691 | 20.691 | 20.691 | 20.691 | 20.691 | -0.09 (-0.43%) | 75,831 |
| 14 Feb 2018 | USD | 20.781 | 20.781 | 20.781 | 20.781 | 20.781 | +0.35 (+1.71%) | 760 |
| 13 Feb 2018 | USD | 20.431 | 20.431 | 20.431 | 20.431 | 20.431 | -0.015 (-0.07%) | 374 |
| 12 Feb 2018 | USD | 20.446 | 20.446 | 20.446 | 20.446 | 20.446 | +0.236 (+1.17%) | 207 |
