| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.144 (+0.72%) | 768 |
| 8 Feb 2018 | USD | 20.066 | 20.066 | 20.066 | 20.066 | 20.066 | -0.636 (-3.07%) | 1,047 |
| 7 Feb 2018 | USD | 20.702 | 20.702 | 20.702 | 20.702 | 20.702 | +0.506 (+2.51%) | 129 |
| 6 Feb 2018 | USD | 20.196 | 20.196 | 20.196 | 20.196 | 20.196 | -0.533 (-2.57%) | 322 |
| 5 Feb 2018 | USD | 20.729 | 20.729 | 20.729 | 20.729 | 20.729 | -0.408 (-1.93%) | 424 |
| 2 Feb 2018 | USD | 21.137 | 21.137 | 21.137 | 21.137 | 21.137 | -0.724 (-3.31%) | 478 |
| 1 Feb 2018 | USD | 21.861 | 21.861 | 21.861 | 21.861 | 21.861 | -0.812 (-3.58%) | 723 |
| 31 Jan 2018 | USD | 22.673 | 22.673 | 22.673 | 22.673 | 22.673 | +0.58 (+2.63%) | 1,133 |
| 30 Jan 2018 | USD | 22.093 | 22.093 | 22.093 | 22.093 | 22.093 | +0.234 (+1.07%) | 1,278 |
| 29 Jan 2018 | USD | 21.859 | 21.859 | 21.859 | 21.859 | 21.859 | -0.304 (-1.37%) | 253 |
| 26 Jan 2018 | USD | 22.163 | 22.163 | 22.163 | 22.163 | 22.163 | +0.151 (+0.69%) | 336 |
| 25 Jan 2018 | USD | 22.012 | 22.012 | 22.012 | 22.012 | 22.012 | -0.313 (-1.40%) | 384 |
| 24 Jan 2018 | USD | 22.325 | 22.325 | 22.325 | 22.325 | 22.325 | +0.025 (+0.11%) | 1,901 |
| 23 Jan 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.29 (+1.32%) | 352 |
| 22 Jan 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.3 (-1.34%) | 780 |
| 19 Jan 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.088 (-0.39%) | 349 |
| 18 Jan 2018 | USD | 22.398 | 22.398 | 22.398 | 22.398 | 22.398 | -0.098 (-0.44%) | 600 |
| 17 Jan 2018 | USD | 22.496 | 22.496 | 22.496 | 22.496 | 22.496 | +0.126 (+0.56%) | 549 |
| 16 Jan 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.336 (+1.52%) | 5,469 |
| 15 Jan 2018 | USD | 22.034 | 22.034 | 22.034 | 22.034 | 22.034 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 22.034 | 22.034 | 22.034 | 22.034 | 22.034 | +0.562 (+2.62%) | 310 |
| 11 Jan 2018 | USD | 21.472 | 21.472 | 21.472 | 21.472 | 21.472 | -0.568 (-2.58%) | 496 |
| 10 Jan 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.579 (-2.56%) | 1,021 |
| 9 Jan 2018 | USD | 22.619 | 22.619 | 22.619 | 22.619 | 22.619 | -0.112 (-0.49%) | 973 |
| 8 Jan 2018 | USD | 22.731 | 22.731 | 22.731 | 22.731 | 22.731 | +0.114 (+0.50%) | 283 |
| 5 Jan 2018 | USD | 22.617 | 22.617 | 22.617 | 22.617 | 22.617 | +0.229 (+1.02%) | 7 |
| 4 Jan 2018 | USD | 22.388 | 22.388 | 22.388 | 22.388 | 22.388 | +0.277 (+1.25%) | 2,280 |
| 3 Jan 2018 | USD | 22.111 | 22.111 | 22.111 | 22.111 | 22.111 | +0.532 (+2.47%) | 1,517 |
| 2 Jan 2018 | USD | 21.579 | 21.579 | 21.579 | 21.579 | 21.579 | -0.312 (-1.43%) | 752 |
| 1 Jan 2018 | USD | 21.891 | 21.891 | 21.891 | 21.891 | 21.891 | 0.0 (0.0%) | 0 |
