| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 21.891 | 21.891 | 21.891 | 21.891 | 21.891 | +0.116 (+0.53%) | 316 |
| 28 Dec 2017 | USD | 21.775 | 21.775 | 21.775 | 21.775 | 21.775 | +0.046 (+0.21%) | 26 |
| 27 Dec 2017 | USD | 21.729 | 21.729 | 21.729 | 21.729 | 21.729 | +0.227 (+1.06%) | 231 |
| 26 Dec 2017 | USD | 21.502 | 21.502 | 21.502 | 21.502 | 21.502 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 21.502 | 21.502 | 21.502 | 21.502 | 21.502 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 21.502 | 21.502 | 21.502 | 21.502 | 21.502 | -0.143 (-0.66%) | 492 |
| 21 Dec 2017 | USD | 21.645 | 21.645 | 21.645 | 21.645 | 21.645 | -0.243 (-1.11%) | 14 |
| 20 Dec 2017 | USD | 21.888 | 21.888 | 21.888 | 21.888 | 21.888 | -0.328 (-1.48%) | 279 |
| 19 Dec 2017 | USD | 22.216 | 22.216 | 22.216 | 22.216 | 22.216 | -0.092 (-0.41%) | 317 |
| 18 Dec 2017 | USD | 22.308 | 22.308 | 22.308 | 22.308 | 22.308 | +0.568 (+2.61%) | 148 |
| 15 Dec 2017 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.285 (+1.33%) | 95 |
| 14 Dec 2017 | USD | 21.455 | 21.455 | 21.455 | 21.455 | 21.455 | +0.024 (+0.11%) | 443 |
| 13 Dec 2017 | USD | 21.431 | 21.431 | 21.431 | 21.431 | 21.431 | -0.151 (-0.70%) | 254 |
| 12 Dec 2017 | USD | 21.582 | 21.582 | 21.582 | 21.582 | 21.582 | -0.246 (-1.13%) | 171 |
| 11 Dec 2017 | USD | 21.828 | 21.828 | 21.828 | 21.828 | 21.828 | -0.033 (-0.15%) | 12 |
| 8 Dec 2017 | USD | 21.861 | 21.861 | 21.861 | 21.861 | 21.861 | -0.18 (-0.82%) | 1,159 |
| 7 Dec 2017 | USD | 22.041 | 22.041 | 22.041 | 22.041 | 22.041 | +0.231 (+1.06%) | 168 |
| 6 Dec 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.111 (-0.51%) | 173 |
| 5 Dec 2017 | USD | 21.921 | 21.921 | 21.921 | 21.921 | 21.921 | +0.058 (+0.27%) | 615 |
| 4 Dec 2017 | USD | 21.863 | 21.863 | 21.863 | 21.863 | 21.863 | +0.058 (+0.27%) | 46 |
| 1 Dec 2017 | USD | 21.805 | 21.805 | 21.805 | 21.805 | 21.805 | -0.337 (-1.52%) | 2,885 |
| 30 Nov 2017 | USD | 22.142 | 22.142 | 22.142 | 22.142 | 22.142 | +0.364 (+1.67%) | 2,142 |
| 29 Nov 2017 | USD | 21.778 | 21.778 | 21.778 | 21.778 | 21.778 | -0.23 (-1.05%) | 192 |
| 28 Nov 2017 | USD | 22.008 | 22.008 | 22.008 | 22.008 | 22.008 | -0.134 (-0.61%) | 659 |
| 27 Nov 2017 | USD | 22.142 | 22.142 | 22.142 | 22.142 | 22.142 | +0.396 (+1.82%) | 2 |
| 24 Nov 2017 | USD | 21.746 | 21.746 | 21.746 | 21.746 | 21.746 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 21.746 | 21.746 | 21.746 | 21.746 | 21.746 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 21.746 | 21.746 | 21.746 | 21.746 | 21.746 | -0.058 (-0.27%) | 212 |
| 21 Nov 2017 | USD | 21.804 | 21.804 | 21.804 | 21.804 | 21.804 | +0.213 (+0.99%) | 366 |
| 20 Nov 2017 | USD | 21.591 | 21.591 | 21.591 | 21.591 | 21.591 | -0.288 (-1.32%) | 49 |
