| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 21.879 | 21.879 | 21.879 | 21.879 | 21.879 | +0.094 (+0.43%) | 215 |
| 16 Nov 2017 | USD | 21.785 | 21.785 | 21.785 | 21.785 | 21.785 | +0.127 (+0.59%) | 35 |
| 15 Nov 2017 | USD | 21.658 | 21.658 | 21.658 | 21.658 | 21.658 | -0.061 (-0.28%) | 74 |
| 14 Nov 2017 | USD | 21.719 | 21.719 | 21.719 | 21.719 | 21.719 | +0.148 (+0.69%) | 528 |
| 13 Nov 2017 | USD | 21.571 | 21.571 | 21.571 | 21.571 | 21.571 | -0.005 (-0.02%) | 53 |
| 10 Nov 2017 | USD | 21.576 | 21.576 | 21.576 | 21.576 | 21.576 | -0.137 (-0.63%) | 49 |
| 9 Nov 2017 | USD | 21.713 | 21.713 | 21.713 | 21.713 | 21.713 | +0.077 (+0.36%) | 4 |
| 8 Nov 2017 | USD | 21.636 | 21.636 | 21.636 | 21.636 | 21.636 | +0.066 (+0.31%) | 109 |
| 7 Nov 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28 (-1.28%) | 244 |
| 6 Nov 2017 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 318 |
| 3 Nov 2017 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.75 (+3.55%) | 179 |
| 2 Nov 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.3 (-1.40%) | 201 |
| 1 Nov 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.3 (+1.42%) | 357 |
| 31 Oct 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.15 (-0.71%) | 337 |
| 25 Oct 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 521 |
| 23 Oct 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 21.15 | 21.25 | 21.15 | 21.25 | 21.25 | -0.75 (-3.41%) | 406 |
| 19 Oct 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 22 | 22 | 22 | 22 | 22 | +0.2 (+0.92%) | 502 |
| 17 Oct 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.95 (+4.56%) | 122 |
| 16 Oct 2017 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.9 (-4.14%) | 180 |
| 13 Oct 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 21.25 | 21.75 | 21.25 | 21.75 | 21.75 | +0.35 (+1.64%) | 664 |
| 11 Oct 2017 | USD | 21.5 | 21.5 | 21.4 | 21.4 | 21.4 | +0.2 (+0.94%) | 632 |
| 10 Oct 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
