Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 22 | 22 | 22 | 22 | 22 | +0.2 (+0.92%) | 502 |
17 Oct 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.95 (+4.56%) | 122 |
16 Oct 2017 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.9 (-4.14%) | 180 |
13 Oct 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 21.25 | 21.75 | 21.25 | 21.75 | 21.75 | +0.35 (+1.64%) | 664 |
11 Oct 2017 | USD | 21.5 | 21.5 | 21.4 | 21.4 | 21.4 | +0.2 (+0.94%) | 632 |
10 Oct 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 21.2 | 21.2 | 21.1 | 21.2 | 21.2 | -0.05 (-0.24%) | 651 |
5 Oct 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.2 (+0.95%) | 442 |
3 Oct 2017 | USD | 21.0501 | 21.0501 | 21.0501 | 21.0501 | 21.0501 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 21.0501 | 21.0501 | 21.0501 | 21.0501 | 21.0501 | -0.096 (-0.45%) | 48,801 |
29 Sep 2017 | USD | 21.0624 | 21.146 | 21.0624 | 21.146 | 21.146 | -0.104 (-0.49%) | 67,199 |
28 Sep 2017 | USD | 20.8892 | 22 | 20.8892 | 21.25 | 21.25 | -0.05 (-0.23%) | 12,781 |
27 Sep 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.235 (+1.11%) | 85,694 |
26 Sep 2017 | USD | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 21.0653 | 0.0 (0.0%) | 0 |