Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 107 |
29 Sep 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.09 (-8.78%) | 700 |
28 Sep 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 27 |
20 Sep 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.36 (+2.99%) | 200 |
19 Sep 2023 | USD | 12.07 | 12.07 | 12.05 | 12.05 | 12.05 | +0.71 (+6.26%) | 1,100 |
18 Sep 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.02 (+0.18%) | 300 |
14 Sep 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.09 (+0.80%) | 200 |
13 Sep 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.31 (+2.84%) | 100 |
29 Aug 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |