Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 2 |
21 Aug 2023 | USD | 10.91 | 10.92 | 10.91 | 10.92 | 10.92 | -0.18 (-1.62%) | 3,900 |
18 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 17 |
16 Aug 2023 | USD | 11.58 | 11.58 | 11.1 | 11.1 | 11.1 | -1.17 (-9.54%) | 400 |
15 Aug 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 1 |
14 Aug 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 112 |
11 Aug 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.5 (+4.25%) | 200 |
9 Aug 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.39 (-3.21%) | 2,700 |
8 Aug 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 1 |
2 Aug 2023 | USD | 12.1 | 12.16 | 12.1 | 12.16 | 12.16 | +0.06 (+0.50%) | 300 |
1 Aug 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.04 (+0.33%) | 100 |
31 Jul 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 12 |
25 Jul 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.484 (-3.86%) | 300 |
24 Jul 2023 | USD | 12.544 | 12.544 | 12.544 | 12.544 | 12.544 | 0.0 (0.0%) | 32 |
21 Jul 2023 | USD | 12.544 | 12.544 | 12.544 | 12.544 | 12.544 | +0.059 (+0.47%) | 100 |
20 Jul 2023 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | +0.005 (+0.04%) | 3,012 |
19 Jul 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.54 (+4.52%) | 100 |