| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 200 |
| 17 Jul 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.12 (+1.02%) | 500 |
| 14 Jul 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 103 |
| 13 Jul 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.12 (+1.03%) | 100 |
| 12 Jul 2023 | USD | 11.65 | 11.7 | 11.58 | 11.7 | 11.7 | +0.54 (+4.84%) | 6,200 |
| 11 Jul 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.43 (-3.71%) | 200 |
| 10 Jul 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 18 |
| 6 Jul 2023 | USD | 11.77 | 11.77 | 11.531 | 11.59 | 11.59 | -0.46 (-3.82%) | 8,400 |
| 5 Jul 2023 | USD | 12.13 | 12.47 | 12.05 | 12.05 | 12.05 | +0.42 (+3.61%) | 400 |
| 3 Jul 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.36 (+3.19%) | 200 |
| 30 Jun 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.63 (-5.29%) | 100 |
| 29 Jun 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 100 |
| 21 Jun 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 98 |
| 20 Jun 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.09 (+0.76%) | 100 |
| 16 Jun 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 1 |
| 15 Jun 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.48 (+4.24%) | 100 |
| 13 Jun 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 11 |
| 12 Jun 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.135 (+1.21%) | 600 |
| 9 Jun 2023 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | 0.0 (0.0%) | 23 |
| 8 Jun 2023 | USD | 11.261 | 11.261 | 11 | 11.195 | 11.195 | +0.515 (+4.82%) | 3,000 |
| 7 Jun 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.25 (+2.40%) | 200 |
| 5 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 42 |
