| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 104.84 | 106.72 | 104.3 | 104.45 | 104.45 | -0.82 (-0.78%) | 953,400 |
| 23 Aug 2023 | USD | 105.61 | 105.61 | 104.47 | 105.27 | 105.27 | +0.3 (+0.29%) | 1,170,000 |
| 22 Aug 2023 | USD | 104.86 | 105.39 | 104.41 | 104.97 | 104.97 | +0.17 (+0.16%) | 697,400 |
| 21 Aug 2023 | USD | 105.26 | 105.46 | 104.04 | 104.8 | 104.8 | -0.79 (-0.75%) | 1,319,300 |
| 18 Aug 2023 | USD | 105.04 | 105.93 | 104.67 | 105.59 | 105.59 | +0.73 (+0.70%) | 664,400 |
| 17 Aug 2023 | USD | 104.88 | 105.9 | 104.69 | 104.86 | 104.86 | +0.11 (+0.11%) | 872,400 |
| 16 Aug 2023 | USD | 104.69 | 105.41 | 104.53 | 104.75 | 104.75 | +0.36 (+0.34%) | 1,089,800 |
| 15 Aug 2023 | USD | 105.75 | 105.83 | 104.35 | 104.39 | 104.39 | -2.15 (-2.02%) | 1,045,700 |
| 14 Aug 2023 | USD | 107.68 | 107.8 | 106.01 | 106.54 | 106.54 | -1.35 (-1.25%) | 946,900 |
| 11 Aug 2023 | USD | 107.58 | 108.09 | 107.12 | 107.89 | 107.89 | +0.61 (+0.57%) | 815,600 |
| 10 Aug 2023 | USD | 108.47 | 109.22 | 106.81 | 107.28 | 107.28 | -1.03 (-0.95%) | 925,600 |
| 9 Aug 2023 | USD | 107.55 | 109.5 | 107.55 | 108.31 | 108.31 | +0.16 (+0.15%) | 945,400 |
| 8 Aug 2023 | USD | 107.72 | 108.27 | 106.95 | 108.15 | 108.15 | +0.37 (+0.34%) | 1,065,000 |
| 7 Aug 2023 | USD | 108.57 | 109.04 | 107.76 | 107.78 | 107.78 | -0.1 (-0.09%) | 1,198,600 |
| 4 Aug 2023 | USD | 109.6 | 110.25 | 107.14 | 107.88 | 107.88 | -1.6 (-1.46%) | 1,211,800 |
| 3 Aug 2023 | USD | 112.5 | 112.94 | 109.44 | 109.48 | 109.48 | -3.61 (-3.19%) | 1,126,600 |
| 2 Aug 2023 | USD | 112.74 | 113.84 | 112.7 | 113.09 | 113.09 | -0.06 (-0.05%) | 921,800 |
| 1 Aug 2023 | USD | 113.95 | 114.53 | 113.04 | 113.15 | 113.15 | -1.15 (-1.01%) | 1,504,200 |
| 31 Jul 2023 | USD | 114.01 | 114.95 | 113.65 | 114.3 | 114.3 | +0.73 (+0.64%) | 1,191,800 |
| 28 Jul 2023 | USD | 115.41 | 115.84 | 113.04 | 113.57 | 113.57 | -0.77 (-0.67%) | 816,800 |
| 27 Jul 2023 | USD | 115.87 | 116.73 | 113.98 | 114.34 | 114.34 | -1.53 (-1.32%) | 1,363,400 |
| 26 Jul 2023 | USD | 115.5 | 116.7 | 115.03 | 115.87 | 115.87 | +0.43 (+0.37%) | 1,011,100 |
| 25 Jul 2023 | USD | 115.03 | 115.94 | 114.73 | 115.44 | 115.44 | +0.43 (+0.37%) | 768,100 |
| 24 Jul 2023 | USD | 115.21 | 115.47 | 114.3 | 115.01 | 115.01 | -0.11 (-0.10%) | 829,800 |
| 21 Jul 2023 | USD | 113.5 | 115.42 | 113.02 | 115.12 | 115.12 | +1.99 (+1.76%) | 1,082,900 |
| 20 Jul 2023 | USD | 111.7 | 113.26 | 110.58 | 113.13 | 113.13 | +1.89 (+1.70%) | 777,800 |
| 19 Jul 2023 | USD | 109.68 | 111.28 | 109.68 | 111.24 | 111.24 | +1.93 (+1.77%) | 1,015,700 |
| 18 Jul 2023 | USD | 110.45 | 111.78 | 108.66 | 109.31 | 109.31 | -1.35 (-1.22%) | 892,300 |
| 17 Jul 2023 | USD | 112.94 | 112.94 | 110.64 | 110.66 | 110.66 | -2.29 (-2.03%) | 831,800 |
| 14 Jul 2023 | USD | 113.13 | 113.41 | 112.43 | 112.95 | 112.95 | -0.48 (-0.42%) | 859,000 |
