Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 112.86 | 113.44 | 112.4 | 113.43 | 113.43 | +0.62 (+0.55%) | 908,300 |
12 Jul 2023 | USD | 111.42 | 113.16 | 111.38 | 112.81 | 112.81 | +1.96 (+1.77%) | 1,177,400 |
11 Jul 2023 | USD | 109.67 | 110.98 | 109.27 | 110.85 | 110.85 | +1.35 (+1.23%) | 766,300 |
10 Jul 2023 | USD | 109.66 | 110.05 | 108.25 | 109.5 | 109.5 | -0.49 (-0.45%) | 986,700 |
7 Jul 2023 | USD | 110.14 | 110.97 | 109.78 | 109.99 | 109.99 | -1.18 (-1.06%) | 1,172,000 |
6 Jul 2023 | USD | 111.9 | 111.91 | 110.93 | 111.17 | 111.17 | -1.33 (-1.18%) | 1,233,300 |
5 Jul 2023 | USD | 110.93 | 113.08 | 110.88 | 112.5 | 112.5 | +1.25 (+1.12%) | 1,325,600 |
3 Jul 2023 | USD | 110.02 | 111.27 | 109.48 | 111.25 | 111.25 | +1.23 (+1.12%) | 676,500 |
30 Jun 2023 | USD | 109.61 | 110.22 | 108.57 | 110.02 | 110.02 | +0.77 (+0.70%) | 1,578,300 |
29 Jun 2023 | USD | 108.17 | 110.07 | 107.86 | 109.25 | 109.25 | +0.28 (+0.26%) | 1,641,800 |
28 Jun 2023 | USD | 110.61 | 110.61 | 108.37 | 108.97 | 108.97 | -1.7 (-1.54%) | 1,976,700 |
27 Jun 2023 | USD | 110.53 | 111.37 | 110.41 | 110.67 | 110.67 | +0.17 (+0.15%) | 931,400 |
26 Jun 2023 | USD | 110.35 | 110.96 | 109.26 | 110.5 | 110.5 | +0.5 (+0.45%) | 1,240,200 |
23 Jun 2023 | USD | 113.27 | 113.27 | 109.54 | 110 | 110 | -2.94 (-2.60%) | 2,196,200 |
22 Jun 2023 | USD | 114 | 114.52 | 112.28 | 112.94 | 112.94 | -0.68 (-0.60%) | 1,180,100 |
21 Jun 2023 | USD | 112.73 | 113.94 | 111.51 | 113.62 | 113.62 | +0.43 (+0.38%) | 1,591,600 |
20 Jun 2023 | USD | 114.28 | 114.36 | 113.04 | 113.19 | 113.19 | -0.93 (-0.81%) | 1,789,200 |
16 Jun 2023 | USD | 114.56 | 115.17 | 113.89 | 114.12 | 114.12 | +0.21 (+0.18%) | 4,874,900 |
15 Jun 2023 | USD | 112.73 | 114.16 | 112.11 | 113.91 | 113.91 | +0.96 (+0.85%) | 1,854,900 |
14 Jun 2023 | USD | 112.67 | 114.63 | 112.57 | 112.95 | 112.95 | +0.6 (+0.53%) | 2,699,300 |
13 Jun 2023 | USD | 110.22 | 112.57 | 109.99 | 112.35 | 112.35 | +1.19 (+1.07%) | 1,897,100 |
12 Jun 2023 | USD | 111.8 | 112 | 110.5 | 111.16 | 111.16 | -0.27 (-0.24%) | 1,429,400 |
9 Jun 2023 | USD | 112.03 | 112.83 | 111.2 | 111.43 | 111.43 | -0.54 (-0.48%) | 1,605,600 |
8 Jun 2023 | USD | 111.07 | 112.39 | 110.35 | 111.97 | 111.97 | +0.72 (+0.65%) | 1,651,900 |
7 Jun 2023 | USD | 109.74 | 111.52 | 108.79 | 111.25 | 111.25 | +1.66 (+1.51%) | 1,525,900 |
6 Jun 2023 | USD | 110.45 | 110.55 | 109.23 | 109.59 | 109.59 | +0.22 (+0.20%) | 1,378,000 |
5 Jun 2023 | USD | 109.08 | 110.78 | 108.83 | 109.37 | 109.37 | +0.49 (+0.45%) | 1,259,400 |
2 Jun 2023 | USD | 106.41 | 109.32 | 106.23 | 108.88 | 108.88 | +1.62 (+1.51%) | 1,596,800 |
1 Jun 2023 | USD | 107.87 | 108.11 | 105.77 | 107.26 | 107.26 | -0.34 (-0.32%) | 1,515,600 |
31 May 2023 | USD | 106.64 | 108.22 | 106.35 | 107.6 | 107.6 | +1.16 (+1.09%) | 1,546,400 |