| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 106.6 | 107.29 | 106.08 | 106.44 | 106.44 | -0.07 (-0.07%) | 993,900 |
| 26 May 2023 | USD | 106.8 | 107.05 | 105.66 | 106.51 | 106.51 | -0.48 (-0.45%) | 785,800 |
| 25 May 2023 | USD | 108 | 108.66 | 106.62 | 106.99 | 106.99 | -1.49 (-1.37%) | 1,105,900 |
| 24 May 2023 | USD | 109.04 | 109.31 | 108.24 | 108.48 | 108.48 | -0.68 (-0.62%) | 1,265,900 |
| 23 May 2023 | USD | 108.7 | 110.47 | 108.69 | 109.16 | 109.16 | +0.25 (+0.23%) | 1,917,300 |
| 22 May 2023 | USD | 108.84 | 109.66 | 108.54 | 108.91 | 108.91 | +0.35 (+0.32%) | 784,200 |
| 19 May 2023 | USD | 109.42 | 109.66 | 108.52 | 108.56 | 108.56 | -0.34 (-0.31%) | 1,202,400 |
| 18 May 2023 | USD | 108.39 | 109.22 | 107.83 | 108.9 | 108.9 | -0.2 (-0.18%) | 1,257,200 |
| 17 May 2023 | USD | 110.6 | 110.6 | 108.6 | 109.1 | 109.1 | -1.16 (-1.05%) | 858,700 |
| 16 May 2023 | USD | 112.82 | 112.82 | 110.02 | 110.26 | 110.26 | -2.49 (-2.21%) | 759,700 |
| 15 May 2023 | USD | 113.73 | 113.89 | 111.59 | 112.75 | 112.75 | -0.7 (-0.62%) | 671,500 |
| 12 May 2023 | USD | 113.68 | 114.32 | 112.7 | 113.45 | 113.45 | +0.39 (+0.34%) | 733,600 |
| 11 May 2023 | USD | 113.73 | 114.06 | 112.4 | 113.06 | 113.06 | -0.91 (-0.80%) | 872,300 |
| 10 May 2023 | USD | 114 | 114.83 | 112.71 | 113.97 | 113.97 | +0.65 (+0.57%) | 1,067,400 |
| 9 May 2023 | USD | 112.83 | 113.7 | 112.21 | 113.32 | 113.32 | +0.32 (+0.28%) | 859,900 |
| 8 May 2023 | USD | 112.73 | 113.76 | 112.18 | 113 | 113 | -0.36 (-0.32%) | 791,800 |
| 5 May 2023 | USD | 112.22 | 113.36 | 112.22 | 113.36 | 113.36 | +0.68 (+0.60%) | 823,200 |
| 4 May 2023 | USD | 111.89 | 112.93 | 110.96 | 112.68 | 112.68 | +1.05 (+0.94%) | 751,400 |
| 3 May 2023 | USD | 112.41 | 113.12 | 111.27 | 111.63 | 111.63 | +0.03 (+0.03%) | 856,900 |
| 2 May 2023 | USD | 113.16 | 113.16 | 111 | 111.6 | 111.6 | -1.36 (-1.20%) | 936,700 |
| 1 May 2023 | USD | 112 | 113.92 | 111.75 | 112.96 | 112.96 | +0.55 (+0.49%) | 1,092,000 |
| 28 Apr 2023 | USD | 113.4 | 114.16 | 111.27 | 112.41 | 112.41 | -1.04 (-0.92%) | 1,088,400 |
| 27 Apr 2023 | USD | 112.45 | 116.02 | 112.45 | 113.45 | 113.45 | +0.48 (+0.42%) | 1,126,500 |
| 26 Apr 2023 | USD | 114.08 | 115.1 | 112.92 | 112.97 | 112.97 | -1.84 (-1.60%) | 1,027,700 |
| 25 Apr 2023 | USD | 114.35 | 115.63 | 113.95 | 114.81 | 114.81 | +0.47 (+0.41%) | 791,800 |
| 24 Apr 2023 | USD | 113.72 | 114.46 | 112.96 | 114.34 | 114.34 | +0.65 (+0.57%) | 589,500 |
| 21 Apr 2023 | USD | 114.31 | 114.33 | 112.93 | 113.69 | 113.69 | +0.32 (+0.28%) | 534,600 |
| 20 Apr 2023 | USD | 113 | 113.55 | 112.24 | 113.37 | 113.37 | +0.56 (+0.50%) | 1,079,200 |
| 19 Apr 2023 | USD | 112.63 | 113.51 | 112.16 | 112.81 | 112.81 | +0.77 (+0.69%) | 826,300 |
| 18 Apr 2023 | USD | 112.44 | 112.78 | 111.6 | 112.04 | 112.04 | -0.66 (-0.59%) | 1,121,100 |
