| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 113.29 | 113.85 | 111.77 | 112.7 | 112.7 | -0.28 (-0.25%) | 1,022,200 |
| 14 Apr 2023 | USD | 112.44 | 113.35 | 112.03 | 112.98 | 112.98 | -0.2 (-0.18%) | 1,418,100 |
| 13 Apr 2023 | USD | 113.13 | 113.86 | 111.27 | 113.18 | 113.18 | -0.54 (-0.47%) | 1,504,000 |
| 12 Apr 2023 | USD | 114.03 | 114.63 | 113.23 | 113.72 | 113.72 | -0.19 (-0.17%) | 1,499,400 |
| 11 Apr 2023 | USD | 113.64 | 114.33 | 113.12 | 113.91 | 113.91 | +0.32 (+0.28%) | 997,400 |
| 10 Apr 2023 | USD | 113.14 | 113.85 | 112.22 | 113.59 | 113.59 | -0.26 (-0.23%) | 1,179,000 |
| 6 Apr 2023 | USD | 112.77 | 114.01 | 112.45 | 113.85 | 113.85 | +1.72 (+1.53%) | 1,754,000 |
| 5 Apr 2023 | USD | 109.13 | 112.64 | 109.13 | 112.13 | 112.13 | +3.42 (+3.15%) | 1,212,200 |
| 4 Apr 2023 | USD | 109.04 | 109.33 | 108.3 | 108.71 | 108.71 | -0.28 (-0.26%) | 1,462,400 |
| 3 Apr 2023 | USD | 109.12 | 109.81 | 107.97 | 108.99 | 108.99 | -0.55 (-0.50%) | 1,603,400 |
| 31 Mar 2023 | USD | 108.84 | 109.61 | 108.25 | 109.54 | 109.54 | +0.85 (+0.78%) | 1,693,500 |
| 30 Mar 2023 | USD | 108.33 | 109.01 | 108.18 | 108.69 | 108.69 | +0.75 (+0.69%) | 840,100 |
| 29 Mar 2023 | USD | 106.78 | 108.56 | 106.78 | 107.94 | 107.94 | +1.69 (+1.59%) | 935,300 |
| 28 Mar 2023 | USD | 105.64 | 107.42 | 105.3 | 106.25 | 106.25 | +0.56 (+0.53%) | 919,600 |
| 27 Mar 2023 | USD | 107.44 | 107.87 | 105.22 | 105.69 | 105.69 | -1.06 (-0.99%) | 1,495,900 |
| 24 Mar 2023 | USD | 102.95 | 106.79 | 102.86 | 106.75 | 106.75 | +4.09 (+3.98%) | 1,022,900 |
| 23 Mar 2023 | USD | 103.81 | 104.74 | 102.27 | 102.66 | 102.66 | -1.32 (-1.27%) | 912,800 |
| 22 Mar 2023 | USD | 105.83 | 106.49 | 103.97 | 103.98 | 103.98 | -2.31 (-2.17%) | 1,055,100 |
| 21 Mar 2023 | USD | 108.45 | 108.45 | 104.76 | 106.29 | 106.29 | -2.11 (-1.95%) | 1,285,600 |
| 20 Mar 2023 | USD | 107.33 | 108.84 | 107.33 | 108.4 | 108.4 | +1.36 (+1.27%) | 1,742,100 |
| 17 Mar 2023 | USD | 108.07 | 108.46 | 106.44 | 107.04 | 107.04 | -2.18 (-2.00%) | 2,379,600 |
| 16 Mar 2023 | USD | 108.61 | 110.07 | 108.05 | 109.22 | 109.22 | +0.25 (+0.23%) | 1,380,900 |
| 15 Mar 2023 | USD | 107.32 | 109.91 | 106.58 | 108.97 | 108.97 | +1.49 (+1.39%) | 1,701,800 |
| 14 Mar 2023 | USD | 107.73 | 108.36 | 106.22 | 107.48 | 107.48 | +0.61 (+0.57%) | 1,349,200 |
| 13 Mar 2023 | USD | 104.59 | 109.1 | 104.25 | 106.87 | 106.87 | +2.39 (+2.29%) | 1,337,200 |
| 10 Mar 2023 | USD | 107.05 | 107.19 | 103.81 | 104.48 | 104.48 | -2.25 (-2.11%) | 1,153,000 |
| 9 Mar 2023 | USD | 107.82 | 108.78 | 106.28 | 106.73 | 106.73 | -0.6 (-0.56%) | 1,271,800 |
| 8 Mar 2023 | USD | 106.29 | 107.48 | 105.98 | 107.33 | 107.33 | +1.03 (+0.97%) | 1,253,500 |
| 7 Mar 2023 | USD | 108.92 | 109.12 | 105.56 | 106.3 | 106.3 | -2.62 (-2.41%) | 2,667,900 |
| 6 Mar 2023 | USD | 109.21 | 110.28 | 108.66 | 108.92 | 108.92 | -0.43 (-0.39%) | 1,384,300 |
