| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 108.31 | 109.56 | 107.5 | 109.35 | 109.35 | +0.99 (+0.91%) | 1,399,900 |
| 2 Mar 2023 | USD | 106.68 | 108.36 | 106.47 | 108.36 | 108.36 | +1.5 (+1.40%) | 1,891,500 |
| 1 Mar 2023 | USD | 108.63 | 108.91 | 106.11 | 106.86 | 106.86 | -2.85 (-2.60%) | 1,910,000 |
| 28 Feb 2023 | USD | 111 | 111.38 | 109.41 | 109.71 | 109.71 | -1.83 (-1.64%) | 2,037,900 |
| 27 Feb 2023 | USD | 113.55 | 114.09 | 111.23 | 111.54 | 111.54 | -1.46 (-1.29%) | 1,374,300 |
| 24 Feb 2023 | USD | 111.4 | 113.1 | 110.64 | 113 | 113 | +0.68 (+0.61%) | 1,745,000 |
| 23 Feb 2023 | USD | 114.91 | 114.91 | 111.48 | 112.32 | 112.32 | -0.49 (-0.43%) | 1,248,900 |
| 22 Feb 2023 | USD | 113.58 | 113.88 | 112.25 | 112.81 | 112.81 | -0.43 (-0.38%) | 1,389,300 |
| 21 Feb 2023 | USD | 114.77 | 114.81 | 112.92 | 113.24 | 113.24 | -2.06 (-1.79%) | 1,283,700 |
| 17 Feb 2023 | USD | 113.67 | 115.78 | 113.19 | 115.3 | 115.3 | +1.9 (+1.68%) | 1,025,800 |
| 16 Feb 2023 | USD | 113.16 | 113.94 | 111.92 | 113.4 | 113.4 | -0.81 (-0.71%) | 1,167,600 |
| 15 Feb 2023 | USD | 113.1 | 114.42 | 112.91 | 114.21 | 114.21 | +0.51 (+0.45%) | 996,700 |
| 14 Feb 2023 | USD | 113.98 | 114.42 | 113.35 | 113.7 | 113.7 | -0.34 (-0.30%) | 1,231,900 |
| 13 Feb 2023 | USD | 113.68 | 114.21 | 113.36 | 114.04 | 114.04 | +0.36 (+0.32%) | 592,400 |
| 10 Feb 2023 | USD | 112.31 | 113.7 | 112.02 | 113.68 | 113.68 | +1.68 (+1.50%) | 888,900 |
| 9 Feb 2023 | USD | 112.53 | 113.19 | 111.7 | 112 | 112 | -0.28 (-0.25%) | 1,636,000 |
| 8 Feb 2023 | USD | 112.47 | 113.18 | 111.43 | 112.28 | 112.28 | -1.43 (-1.26%) | 1,045,200 |
| 7 Feb 2023 | USD | 113.14 | 113.93 | 111.96 | 113.71 | 113.71 | -0.11 (-0.10%) | 1,030,800 |
| 6 Feb 2023 | USD | 112.52 | 113.88 | 112.13 | 113.82 | 113.82 | +1.06 (+0.94%) | 850,500 |
| 3 Feb 2023 | USD | 113.72 | 114.08 | 110.73 | 112.76 | 112.76 | -1.95 (-1.70%) | 1,423,700 |
| 2 Feb 2023 | USD | 116.37 | 117.19 | 114.53 | 114.71 | 114.71 | -1.48 (-1.27%) | 1,707,800 |
| 1 Feb 2023 | USD | 115.66 | 116.87 | 115.03 | 116.19 | 116.19 | -0.18 (-0.15%) | 1,491,200 |
| 31 Jan 2023 | USD | 115.1 | 116.38 | 114 | 116.37 | 116.37 | +2.04 (+1.78%) | 1,168,500 |
| 30 Jan 2023 | USD | 113.36 | 115.26 | 113.15 | 114.33 | 114.33 | +0.74 (+0.65%) | 888,700 |
| 27 Jan 2023 | USD | 113.14 | 114.01 | 112.47 | 113.59 | 113.59 | +0.24 (+0.21%) | 891,100 |
| 26 Jan 2023 | USD | 112.97 | 113.78 | 112.51 | 113.35 | 113.35 | -0.06 (-0.05%) | 723,400 |
| 25 Jan 2023 | USD | 112.84 | 113.44 | 112.31 | 113.41 | 113.41 | -0.02 (-0.02%) | 884,200 |
| 24 Jan 2023 | USD | 114.32 | 114.32 | 112.3 | 113.43 | 113.43 | -0.34 (-0.30%) | 743,900 |
| 23 Jan 2023 | USD | 114.06 | 114.85 | 113.11 | 113.77 | 113.77 | -0.2 (-0.18%) | 1,032,300 |
| 20 Jan 2023 | USD | 112.46 | 114.06 | 110.45 | 113.97 | 113.97 | +1.41 (+1.25%) | 1,553,600 |
