| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 113.88 | 113.94 | 112.26 | 112.56 | 112.56 | -1.34 (-1.18%) | 823,700 |
| 18 Jan 2023 | USD | 117.79 | 117.79 | 113.77 | 113.9 | 113.9 | -3.41 (-2.91%) | 1,313,100 |
| 17 Jan 2023 | USD | 118.21 | 118.9 | 116.97 | 117.31 | 117.31 | -0.62 (-0.53%) | 1,192,400 |
| 13 Jan 2023 | USD | 118.73 | 118.94 | 117.13 | 117.93 | 117.93 | -1.46 (-1.22%) | 870,700 |
| 12 Jan 2023 | USD | 120.95 | 121.25 | 119.1 | 119.39 | 119.39 | -1.33 (-1.10%) | 947,500 |
| 11 Jan 2023 | USD | 119.84 | 121.32 | 119.84 | 120.72 | 120.72 | +0.7 (+0.58%) | 669,400 |
| 10 Jan 2023 | USD | 120.1 | 120.19 | 119.02 | 120.02 | 120.02 | -0.44 (-0.37%) | 661,700 |
| 9 Jan 2023 | USD | 119.17 | 121.22 | 119.17 | 120.46 | 120.46 | +1.02 (+0.85%) | 899,800 |
| 6 Jan 2023 | USD | 117.76 | 119.84 | 117.15 | 119.44 | 119.44 | +2.86 (+2.45%) | 817,500 |
| 5 Jan 2023 | USD | 118.74 | 119.41 | 116.41 | 116.58 | 116.58 | -2.98 (-2.49%) | 838,900 |
| 4 Jan 2023 | USD | 118.4 | 120.39 | 118.25 | 119.56 | 119.56 | +1.7 (+1.44%) | 971,100 |
| 3 Jan 2023 | USD | 117.75 | 118.34 | 116.21 | 117.86 | 117.86 | +0.33 (+0.28%) | 810,900 |
| 30 Dec 2022 | USD | 119.07 | 119.16 | 116.51 | 117.53 | 117.53 | -1.65 (-1.38%) | 550,500 |
| 29 Dec 2022 | USD | 118.67 | 119.76 | 118.6 | 119.18 | 119.18 | +0.96 (+0.81%) | 530,500 |
| 28 Dec 2022 | USD | 119.39 | 120.16 | 118.06 | 118.22 | 118.22 | -1.01 (-0.85%) | 603,400 |
| 27 Dec 2022 | USD | 118.9 | 119.6 | 118.31 | 119.23 | 119.23 | +0.69 (+0.58%) | 579,500 |
| 23 Dec 2022 | USD | 116.34 | 118.57 | 116.34 | 118.54 | 118.54 | +1.79 (+1.53%) | 710,800 |
| 22 Dec 2022 | USD | 117.33 | 117.33 | 114.75 | 116.75 | 116.75 | -0.68 (-0.58%) | 1,518,600 |
| 21 Dec 2022 | USD | 116.09 | 117.45 | 115.85 | 117.43 | 117.43 | +1.96 (+1.70%) | 1,013,100 |
| 20 Dec 2022 | USD | 115.1 | 116.05 | 114.25 | 115.47 | 115.47 | +0.29 (+0.25%) | 1,339,000 |
| 19 Dec 2022 | USD | 115.67 | 116.46 | 114.66 | 115.18 | 115.18 | -0.64 (-0.55%) | 885,400 |
| 16 Dec 2022 | USD | 116.82 | 117.16 | 114.64 | 115.82 | 115.82 | -3.29 (-2.76%) | 3,118,400 |
| 15 Dec 2022 | USD | 120.19 | 120.68 | 118.36 | 119.11 | 119.11 | -1.49 (-1.24%) | 1,419,600 |
| 14 Dec 2022 | USD | 120.92 | 122.18 | 119.76 | 120.6 | 120.6 | +0.14 (+0.12%) | 2,148,200 |
| 13 Dec 2022 | USD | 121.73 | 122.41 | 119.08 | 120.46 | 120.46 | +0.31 (+0.26%) | 1,587,400 |
| 12 Dec 2022 | USD | 118.14 | 120.19 | 117.48 | 120.15 | 120.15 | +2.96 (+2.53%) | 1,056,700 |
| 9 Dec 2022 | USD | 117.3 | 118.22 | 116.88 | 117.19 | 117.19 | -0.47 (-0.40%) | 1,456,400 |
| 8 Dec 2022 | USD | 115.85 | 117.91 | 115.16 | 117.66 | 117.66 | +3.25 (+2.84%) | 1,692,100 |
| 7 Dec 2022 | USD | 115.71 | 116.72 | 114.15 | 114.41 | 114.41 | -1.46 (-1.26%) | 982,100 |
| 6 Dec 2022 | USD | 113.99 | 115.98 | 113.77 | 115.87 | 115.87 | +1.81 (+1.59%) | 1,325,300 |
