| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 114.2 | 115.2 | 113.8 | 114.06 | 114.06 | -1 (-0.87%) | 1,798,000 |
| 2 Dec 2022 | USD | 115 | 115.3 | 114.18 | 115.06 | 115.06 | -1.06 (-0.91%) | 1,320,400 |
| 1 Dec 2022 | USD | 117.08 | 118.25 | 116.07 | 116.12 | 116.12 | +0.11 (+0.09%) | 1,971,100 |
| 30 Nov 2022 | USD | 113.7 | 116.5 | 113.41 | 116.01 | 116.01 | +1.88 (+1.65%) | 3,527,500 |
| 29 Nov 2022 | USD | 114.76 | 115.29 | 113.46 | 114.13 | 114.13 | -1.17 (-1.01%) | 1,209,200 |
| 28 Nov 2022 | USD | 113.91 | 115.72 | 113.88 | 115.3 | 115.3 | +0.52 (+0.45%) | 1,965,700 |
| 25 Nov 2022 | USD | 114.91 | 115.42 | 114.6 | 114.78 | 114.78 | +0.29 (+0.25%) | 387,000 |
| 23 Nov 2022 | USD | 112.83 | 114.53 | 112.66 | 114.49 | 114.49 | +0.82 (+0.72%) | 966,000 |
| 22 Nov 2022 | USD | 113.68 | 114.9 | 113.1 | 113.67 | 113.67 | +0.67 (+0.59%) | 1,425,500 |
| 21 Nov 2022 | USD | 114.89 | 114.89 | 112 | 113 | 113 | -1.6 (-1.40%) | 2,967,300 |
| 18 Nov 2022 | USD | 114.5 | 116.5 | 114.39 | 114.6 | 114.6 | +1.36 (+1.20%) | 2,300,300 |
| 17 Nov 2022 | USD | 114.02 | 114.41 | 112.8 | 113.24 | 113.24 | -1.94 (-1.68%) | 1,464,000 |
| 16 Nov 2022 | USD | 114.48 | 115.99 | 114.43 | 115.18 | 115.18 | +0.7 (+0.61%) | 1,618,500 |
| 15 Nov 2022 | USD | 114.2 | 115.22 | 113.05 | 114.48 | 114.48 | +1.43 (+1.26%) | 1,260,100 |
| 14 Nov 2022 | USD | 114.57 | 115.63 | 112.88 | 113.05 | 113.05 | -1.21 (-1.06%) | 1,886,300 |
| 11 Nov 2022 | USD | 116.1 | 116.64 | 113.18 | 114.26 | 114.26 | -1.28 (-1.11%) | 1,434,000 |
| 10 Nov 2022 | USD | 113.6 | 115.77 | 111.38 | 115.54 | 115.54 | +4.77 (+4.31%) | 1,872,300 |
| 9 Nov 2022 | USD | 111.25 | 111.57 | 110.51 | 110.77 | 110.77 | -0.48 (-0.43%) | 1,252,900 |
| 8 Nov 2022 | USD | 111.38 | 112.15 | 110.6 | 111.25 | 111.25 | +0.58 (+0.52%) | 1,471,800 |
| 7 Nov 2022 | USD | 112.47 | 112.74 | 109.28 | 110.67 | 110.67 | -1.72 (-1.53%) | 939,500 |
| 4 Nov 2022 | USD | 112.06 | 113.07 | 110.93 | 112.39 | 112.39 | +0.53 (+0.47%) | 2,148,900 |
| 3 Nov 2022 | USD | 110.24 | 112.75 | 109.12 | 111.86 | 111.86 | +0.84 (+0.76%) | 978,300 |
| 2 Nov 2022 | USD | 112.23 | 113.69 | 110.87 | 111.02 | 111.02 | -1.51 (-1.34%) | 1,854,400 |
| 1 Nov 2022 | USD | 112.67 | 113.53 | 111.79 | 112.53 | 112.53 | +0.42 (+0.37%) | 1,221,600 |
| 31 Oct 2022 | USD | 113.31 | 113.35 | 111.34 | 112.11 | 112.11 | -1.53 (-1.35%) | 2,481,300 |
| 28 Oct 2022 | USD | 109.64 | 113.88 | 109.33 | 113.64 | 113.64 | +4.36 (+3.99%) | 1,584,800 |
| 27 Oct 2022 | USD | 109.78 | 112.12 | 108.94 | 109.28 | 109.28 | +0.05 (+0.05%) | 2,611,000 |
| 26 Oct 2022 | USD | 109.87 | 110.02 | 108.46 | 109.23 | 109.23 | +0.1 (+0.09%) | 1,845,000 |
| 25 Oct 2022 | USD | 107.54 | 109.37 | 107.21 | 109.13 | 109.13 | +1.63 (+1.52%) | 2,279,900 |
| 24 Oct 2022 | USD | 107.95 | 108.67 | 106.24 | 107.5 | 107.5 | +0.05 (+0.05%) | 2,037,100 |
