| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 106.24 | 107.86 | 105.07 | 107.45 | 107.45 | +1.56 (+1.47%) | 2,774,800 |
| 20 Oct 2022 | USD | 108.53 | 108.53 | 105.39 | 105.89 | 105.89 | -2.74 (-2.52%) | 2,015,200 |
| 19 Oct 2022 | USD | 108.48 | 109.47 | 107.77 | 108.63 | 108.63 | -1.26 (-1.15%) | 1,606,500 |
| 18 Oct 2022 | USD | 108.48 | 110.13 | 108.19 | 109.89 | 109.89 | +2.89 (+2.70%) | 2,536,400 |
| 17 Oct 2022 | USD | 105.91 | 107.8 | 105.88 | 107 | 107 | +2.5 (+2.39%) | 1,947,400 |
| 14 Oct 2022 | USD | 107.52 | 108.19 | 103.69 | 104.5 | 104.5 | -2.01 (-1.89%) | 2,768,600 |
| 13 Oct 2022 | USD | 101.87 | 106.81 | 100.64 | 106.51 | 106.51 | +3.5 (+3.40%) | 3,531,000 |
| 12 Oct 2022 | USD | 106.22 | 106.34 | 102.97 | 103.01 | 103.01 | -3.29 (-3.10%) | 2,153,000 |
| 11 Oct 2022 | USD | 106.15 | 107.52 | 105.46 | 106.3 | 106.3 | -0.06 (-0.06%) | 2,613,800 |
| 10 Oct 2022 | USD | 107.7 | 108.41 | 106.28 | 106.36 | 106.36 | -1.13 (-1.05%) | 3,428,400 |
| 7 Oct 2022 | USD | 110.71 | 110.87 | 106.68 | 107.49 | 107.49 | -3.22 (-2.91%) | 2,693,700 |
| 6 Oct 2022 | USD | 115.49 | 115.59 | 110.66 | 110.71 | 110.71 | -5.4 (-4.65%) | 1,981,400 |
| 5 Oct 2022 | USD | 117.37 | 117.37 | 114.78 | 116.11 | 116.11 | -2.52 (-2.12%) | 1,415,400 |
| 4 Oct 2022 | USD | 116.95 | 119.37 | 116.2 | 118.63 | 118.63 | +1.7 (+1.45%) | 1,209,100 |
| 3 Oct 2022 | USD | 117.3 | 118 | 115.12 | 116.93 | 116.93 | +1.88 (+1.63%) | 2,087,600 |
| 30 Sep 2022 | USD | 118.85 | 119.34 | 115.04 | 115.05 | 115.05 | -3.17 (-2.68%) | 2,389,700 |
| 29 Sep 2022 | USD | 122.61 | 122.81 | 118.08 | 118.22 | 118.22 | -4.94 (-4.01%) | 1,259,700 |
| 28 Sep 2022 | USD | 123.17 | 123.89 | 121.21 | 123.16 | 123.16 | +1.46 (+1.20%) | 986,100 |
| 27 Sep 2022 | USD | 123.54 | 123.96 | 121.02 | 121.7 | 121.7 | -1.31 (-1.06%) | 1,333,500 |
| 26 Sep 2022 | USD | 125.13 | 125.34 | 121.81 | 123.01 | 123.01 | -2.65 (-2.11%) | 1,326,800 |
| 23 Sep 2022 | USD | 125.34 | 126.07 | 124.08 | 125.66 | 125.66 | -0.92 (-0.73%) | 938,900 |
| 22 Sep 2022 | USD | 126.34 | 127.55 | 125.88 | 126.58 | 126.58 | -0.01 (-0.01%) | 1,288,000 |
| 21 Sep 2022 | USD | 129.48 | 130.26 | 126.57 | 126.59 | 126.59 | -2.08 (-1.62%) | 1,766,100 |
| 20 Sep 2022 | USD | 130.1 | 130.29 | 127.69 | 128.67 | 128.67 | -2.23 (-1.70%) | 2,130,400 |
| 19 Sep 2022 | USD | 129.27 | 131.13 | 128.98 | 130.9 | 130.9 | +1 (+0.77%) | 1,187,300 |
| 16 Sep 2022 | USD | 129.27 | 130.6 | 129.27 | 129.9 | 129.9 | -0.7 (-0.54%) | 2,116,800 |
| 15 Sep 2022 | USD | 133.38 | 133.38 | 130.48 | 130.6 | 130.6 | -3.45 (-2.57%) | 1,991,900 |
| 14 Sep 2022 | USD | 133.42 | 135.21 | 133.15 | 134.05 | 134.05 | +1.07 (+0.80%) | 1,042,400 |
| 13 Sep 2022 | USD | 135.13 | 135.51 | 132.07 | 132.98 | 132.98 | -2.99 (-2.20%) | 1,145,000 |
| 12 Sep 2022 | USD | 135.75 | 136.63 | 135.21 | 135.97 | 135.97 | +0.47 (+0.35%) | 824,100 |
