| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 134.59 | 135.79 | 134 | 135.5 | 135.5 | +0.82 (+0.61%) | 781,800 |
| 8 Sep 2022 | USD | 134.84 | 135.74 | 134.09 | 134.68 | 134.68 | -0.61 (-0.45%) | 922,200 |
| 7 Sep 2022 | USD | 131.98 | 135.37 | 131.98 | 135.29 | 135.29 | +4.09 (+3.12%) | 947,100 |
| 6 Sep 2022 | USD | 131.56 | 132.83 | 131 | 131.2 | 131.2 | +0.06 (+0.05%) | 796,900 |
| 2 Sep 2022 | USD | 132.82 | 133.92 | 130.73 | 131.14 | 131.14 | -1.6 (-1.21%) | 765,700 |
| 1 Sep 2022 | USD | 130.23 | 133.06 | 129.69 | 132.74 | 132.74 | +2.4 (+1.84%) | 1,147,100 |
| 31 Aug 2022 | USD | 131.27 | 131.77 | 130.1 | 130.34 | 130.34 | -1.11 (-0.84%) | 1,007,600 |
| 30 Aug 2022 | USD | 132.82 | 133.49 | 130.89 | 131.45 | 131.45 | -2.05 (-1.54%) | 581,300 |
| 29 Aug 2022 | USD | 132.89 | 134.53 | 131.61 | 133.5 | 133.5 | +0.28 (+0.21%) | 814,000 |
| 26 Aug 2022 | USD | 135.01 | 135.19 | 133.17 | 133.22 | 133.22 | -1.57 (-1.16%) | 750,800 |
| 25 Aug 2022 | USD | 134.42 | 134.83 | 133.48 | 134.79 | 134.79 | +0.53 (+0.39%) | 581,800 |
| 24 Aug 2022 | USD | 134.28 | 134.53 | 133.44 | 134.26 | 134.26 | +0.38 (+0.28%) | 662,100 |
| 23 Aug 2022 | USD | 134.6 | 134.6 | 133.25 | 133.88 | 133.88 | -0.76 (-0.56%) | 693,400 |
| 22 Aug 2022 | USD | 135.62 | 136.05 | 134.36 | 134.64 | 134.64 | -1.5 (-1.10%) | 827,300 |
| 19 Aug 2022 | USD | 135.77 | 136.54 | 135.29 | 136.14 | 136.14 | +0.7 (+0.52%) | 1,009,700 |
| 18 Aug 2022 | USD | 135.23 | 135.91 | 135.05 | 135.44 | 135.44 | +0.47 (+0.35%) | 751,200 |
| 17 Aug 2022 | USD | 136.12 | 136.41 | 134.7 | 134.97 | 134.97 | -1.12 (-0.82%) | 1,169,100 |
| 16 Aug 2022 | USD | 135.94 | 136.77 | 135.67 | 136.09 | 136.09 | +0.03 (+0.02%) | 649,700 |
| 15 Aug 2022 | USD | 134.79 | 136.26 | 134.19 | 136.06 | 136.06 | +1.15 (+0.85%) | 709,100 |
| 12 Aug 2022 | USD | 133.97 | 135.02 | 133.87 | 134.91 | 134.91 | +1.58 (+1.19%) | 1,080,300 |
| 11 Aug 2022 | USD | 132.5 | 134.02 | 132.12 | 133.33 | 133.33 | +1.07 (+0.81%) | 1,765,800 |
| 10 Aug 2022 | USD | 132.9 | 133.35 | 131.34 | 132.26 | 132.26 | -0.29 (-0.22%) | 928,800 |
| 9 Aug 2022 | USD | 130.31 | 132.85 | 129.91 | 132.55 | 132.55 | +2.8 (+2.16%) | 997,300 |
| 8 Aug 2022 | USD | 130.11 | 130.74 | 129.13 | 129.75 | 129.75 | +0.65 (+0.50%) | 543,100 |
| 5 Aug 2022 | USD | 129.18 | 129.21 | 127.32 | 129.1 | 129.1 | +0.1 (+0.08%) | 731,700 |
| 4 Aug 2022 | USD | 130.53 | 131.35 | 128.88 | 129 | 129 | -1.42 (-1.09%) | 788,100 |
| 3 Aug 2022 | USD | 129.52 | 130.82 | 127.03 | 130.42 | 130.42 | +0.52 (+0.40%) | 997,500 |
| 2 Aug 2022 | USD | 131.08 | 131.51 | 129.78 | 129.9 | 129.9 | -0.52 (-0.40%) | 785,500 |
| 1 Aug 2022 | USD | 129.92 | 130.54 | 128.58 | 130.42 | 130.42 | +0.12 (+0.09%) | 1,170,900 |
| 29 Jul 2022 | USD | 129.35 | 131 | 129.35 | 130.3 | 130.3 | +1.09 (+0.84%) | 754,700 |
