| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 126.99 | 129.68 | 125.33 | 129.21 | 129.21 | +2.57 (+2.03%) | 1,275,600 |
| 27 Jul 2022 | USD | 125.72 | 126.93 | 125.1 | 126.64 | 126.64 | +0.39 (+0.31%) | 706,700 |
| 26 Jul 2022 | USD | 124.72 | 126.8 | 124.71 | 126.25 | 126.25 | +1.34 (+1.07%) | 551,000 |
| 25 Jul 2022 | USD | 123.76 | 125.06 | 123.31 | 124.91 | 124.91 | +1.16 (+0.94%) | 597,900 |
| 22 Jul 2022 | USD | 122.36 | 123.79 | 122 | 123.75 | 123.75 | +2.23 (+1.84%) | 657,800 |
| 21 Jul 2022 | USD | 121.05 | 121.57 | 120.17 | 121.52 | 121.52 | +0.06 (+0.05%) | 1,048,600 |
| 20 Jul 2022 | USD | 124.07 | 124.07 | 121.17 | 121.46 | 121.46 | -2.63 (-2.12%) | 1,226,600 |
| 19 Jul 2022 | USD | 124.31 | 124.93 | 123.68 | 124.09 | 124.09 | +0.42 (+0.34%) | 548,200 |
| 18 Jul 2022 | USD | 124.85 | 125.02 | 123.47 | 123.67 | 123.67 | -1.51 (-1.21%) | 611,400 |
| 15 Jul 2022 | USD | 125.59 | 125.61 | 123.36 | 125.18 | 125.18 | +0.67 (+0.54%) | 869,500 |
| 14 Jul 2022 | USD | 122.46 | 124.71 | 122.45 | 124.51 | 124.51 | 0.0 (0.0%) | 791,900 |
| 13 Jul 2022 | USD | 124.38 | 125.78 | 123.8 | 124.51 | 124.51 | -0.7 (-0.56%) | 663,900 |
| 12 Jul 2022 | USD | 125.34 | 127.27 | 124.87 | 125.21 | 125.21 | -0.79 (-0.63%) | 798,900 |
| 11 Jul 2022 | USD | 123.81 | 126 | 123.72 | 126 | 126 | +1.15 (+0.92%) | 632,000 |
| 8 Jul 2022 | USD | 125.42 | 125.53 | 124.26 | 124.85 | 124.85 | -0.49 (-0.39%) | 582,100 |
| 7 Jul 2022 | USD | 126.46 | 127.07 | 124.88 | 125.34 | 125.34 | -0.82 (-0.65%) | 907,000 |
| 6 Jul 2022 | USD | 124.77 | 126.68 | 123.99 | 126.16 | 126.16 | +1.97 (+1.59%) | 915,800 |
| 5 Jul 2022 | USD | 128.7 | 128.7 | 122.5 | 124.19 | 124.19 | -4.97 (-3.85%) | 827,800 |
| 1 Jul 2022 | USD | 127.32 | 129.37 | 126.47 | 129.16 | 129.16 | +2.41 (+1.90%) | 1,005,700 |
| 30 Jun 2022 | USD | 125.43 | 127.28 | 125.06 | 126.75 | 126.75 | +0.7 (+0.56%) | 1,222,100 |
| 29 Jun 2022 | USD | 125.57 | 126.4 | 125.18 | 126.05 | 126.05 | +0.82 (+0.65%) | 799,100 |
| 28 Jun 2022 | USD | 125.11 | 126.18 | 124.6 | 125.23 | 125.23 | +0.88 (+0.71%) | 852,600 |
| 27 Jun 2022 | USD | 122.56 | 124.64 | 122.3 | 124.35 | 124.35 | +1.44 (+1.17%) | 712,600 |
| 24 Jun 2022 | USD | 120.63 | 123.47 | 120.63 | 122.91 | 122.91 | +2.54 (+2.11%) | 1,057,900 |
| 23 Jun 2022 | USD | 118.44 | 120.41 | 118.21 | 120.37 | 120.37 | +2.47 (+2.09%) | 1,135,400 |
| 22 Jun 2022 | USD | 116.21 | 118.46 | 116.21 | 117.9 | 117.9 | +0.76 (+0.65%) | 1,077,600 |
| 21 Jun 2022 | USD | 116.04 | 117.77 | 115.76 | 117.14 | 117.14 | +1.42 (+1.23%) | 1,129,500 |
| 17 Jun 2022 | USD | 117.48 | 117.49 | 114.25 | 115.72 | 115.72 | -0.89 (-0.76%) | 2,224,700 |
| 16 Jun 2022 | USD | 116.87 | 116.89 | 114.95 | 116.61 | 116.61 | -2.6 (-2.18%) | 1,534,200 |
| 15 Jun 2022 | USD | 119.98 | 120.85 | 117.92 | 119.21 | 119.21 | +0.1 (+0.08%) | 1,258,700 |
