| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 119.25 | 120.55 | 119.15 | 119.89 | 119.89 | -0.21 (-0.17%) | 804,246 |
| 7 Aug 2024 | USD | 119.45 | 121.37 | 118.78 | 120.1 | 120.1 | +1.03 (+0.87%) | 1,012,215 |
| 6 Aug 2024 | USD | 118.79 | 120.55 | 118.13 | 119.07 | 119.07 | +0.28 (+0.24%) | 1,430,692 |
| 5 Aug 2024 | USD | 124.27 | 124.42 | 118.65 | 118.79 | 118.79 | -4.45 (-3.61%) | 1,099,791 |
| 2 Aug 2024 | USD | 125 | 126.76 | 121.69 | 123.24 | 123.24 | -0.14 (-0.11%) | 1,256,165 |
| 1 Aug 2024 | USD | 121.07 | 123.54 | 120.47 | 123.38 | 123.38 | +2.85 (+2.36%) | 1,101,916 |
| 31 Jul 2024 | USD | 120.69 | 120.88 | 119.56 | 120.53 | 120.53 | -0.1 (-0.08%) | 1,046,710 |
| 30 Jul 2024 | USD | 119.01 | 120.84 | 118.49 | 120.63 | 120.63 | +1.52 (+1.28%) | 807,545 |
| 29 Jul 2024 | USD | 118.21 | 119.56 | 117.44 | 119.11 | 119.11 | +0.92 (+0.78%) | 882,121 |
| 26 Jul 2024 | USD | 119.32 | 119.32 | 117 | 118.19 | 118.19 | 0.0 (0.0%) | 1,712,734 |
| 25 Jul 2024 | USD | 118.32 | 120.54 | 117.21 | 118.19 | 118.19 | +0.28 (+0.24%) | 1,063,497 |
| 24 Jul 2024 | USD | 117.16 | 118.35 | 116.39 | 117.91 | 117.91 | +2.01 (+1.73%) | 954,024 |
| 23 Jul 2024 | USD | 117.04 | 117.155 | 115.8 | 115.9 | 115.9 | -1.31 (-1.12%) | 647,171 |
| 22 Jul 2024 | USD | 116.65 | 117.39 | 115.97 | 117.21 | 117.21 | +1.12 (+0.96%) | 760,917 |
| 19 Jul 2024 | USD | 117.59 | 117.59 | 115.4811 | 116.09 | 116.09 | -0.59 (-0.51%) | 671,547 |
| 18 Jul 2024 | USD | 116.36 | 118.58 | 116.335 | 116.68 | 116.68 | -0.66 (-0.56%) | 1,018,925 |
| 17 Jul 2024 | USD | 115.16 | 118.53 | 114.77 | 117.34 | 117.34 | +2.64 (+2.30%) | 1,274,900 |
| 16 Jul 2024 | USD | 113.58 | 114.87 | 113.14 | 114.7 | 114.7 | +1.57 (+1.39%) | 1,118,300 |
| 15 Jul 2024 | USD | 113.84 | 114.83 | 112.65 | 113.13 | 113.13 | -1.35 (-1.18%) | 1,133,600 |
| 12 Jul 2024 | USD | 113.62 | 115.25 | 113.25 | 114.48 | 114.48 | +1.3 (+1.15%) | 1,039,226 |
| 11 Jul 2024 | USD | 109.87 | 113.5 | 109.73 | 113.18 | 113.18 | +4.1 (+3.76%) | 1,903,969 |
| 10 Jul 2024 | USD | 109.21 | 109.45 | 108.4 | 109.08 | 109.08 | +0.41 (+0.38%) | 1,025,568 |
| 9 Jul 2024 | USD | 108.75 | 109.86 | 108.57 | 108.67 | 108.67 | -0.34 (-0.31%) | 968,231 |
| 8 Jul 2024 | USD | 109.75 | 110 | 108.71 | 109.01 | 109.01 | -0.76 (-0.69%) | 972,113 |
| 5 Jul 2024 | USD | 109.32 | 110.17 | 108.955 | 109.77 | 109.77 | +0.53 (+0.49%) | 937,889 |
| 3 Jul 2024 | USD | 109.39 | 110.7 | 109.2 | 109.24 | 109.24 | -0.16 (-0.15%) | 350,282 |
| 2 Jul 2024 | USD | 109.53 | 109.83 | 109 | 109.4 | 109.4 | +0.28 (+0.26%) | 727,910 |
| 1 Jul 2024 | USD | 111.44 | 111.75 | 108.8 | 109.12 | 109.12 | -1.89 (-1.70%) | 890,941 |
| 28 Jun 2024 | USD | 111.7 | 111.72 | 110.43 | 111.01 | 111.01 | -0.24 (-0.22%) | 1,566,147 |
| 27 Jun 2024 | USD | 110.55 | 111.42 | 110.14 | 111.25 | 111.25 | +0.8 (+0.72%) | 669,367 |
