| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 132.18 | 133.14 | 127.25 | 128.74 | 128.74 | -2.3 (-1.76%) | 1,238,200 |
| 29 Apr 2022 | USD | 134.8 | 135.17 | 130.87 | 131.04 | 131.04 | -4.48 (-3.31%) | 1,343,000 |
| 28 Apr 2022 | USD | 134 | 136.42 | 133.5 | 135.52 | 135.52 | +1.15 (+0.86%) | 989,100 |
| 27 Apr 2022 | USD | 135.12 | 136 | 133.58 | 134.37 | 134.37 | -0.15 (-0.11%) | 764,400 |
| 26 Apr 2022 | USD | 135.04 | 137.16 | 134.43 | 134.52 | 134.52 | -1.18 (-0.87%) | 699,100 |
| 25 Apr 2022 | USD | 137.16 | 137.34 | 134.23 | 135.7 | 135.7 | -1.11 (-0.81%) | 889,500 |
| 22 Apr 2022 | USD | 138.04 | 138.29 | 136.72 | 136.81 | 136.81 | -1.47 (-1.06%) | 664,200 |
| 21 Apr 2022 | USD | 139.03 | 140.23 | 138.07 | 138.28 | 138.28 | -0.84 (-0.60%) | 1,017,400 |
| 20 Apr 2022 | USD | 138.7 | 139.78 | 138.43 | 139.12 | 139.12 | +1.35 (+0.98%) | 785,200 |
| 19 Apr 2022 | USD | 137.53 | 138 | 136.49 | 137.77 | 137.77 | +0.6 (+0.44%) | 548,000 |
| 18 Apr 2022 | USD | 137.37 | 138.03 | 136.3 | 137.17 | 137.17 | 0.0 (0.0%) | 648,600 |
| 14 Apr 2022 | USD | 136.49 | 138.02 | 136.49 | 137.17 | 137.17 | +0.54 (+0.40%) | 817,200 |
| 13 Apr 2022 | USD | 138 | 138.18 | 135.45 | 136.63 | 136.63 | -1.22 (-0.89%) | 1,073,900 |
| 12 Apr 2022 | USD | 136.62 | 138.35 | 135.58 | 137.85 | 137.85 | +0.99 (+0.72%) | 924,400 |
| 11 Apr 2022 | USD | 137.69 | 138.51 | 136.09 | 136.86 | 136.86 | -0.49 (-0.36%) | 912,200 |
| 8 Apr 2022 | USD | 136.92 | 137.77 | 135.48 | 137.35 | 137.35 | +1.02 (+0.75%) | 1,007,300 |
| 7 Apr 2022 | USD | 137.4 | 137.78 | 135.38 | 136.33 | 136.33 | -1.28 (-0.93%) | 1,319,400 |
| 6 Apr 2022 | USD | 134.75 | 137.99 | 134.53 | 137.61 | 137.61 | +3.32 (+2.47%) | 1,543,300 |
| 5 Apr 2022 | USD | 133.86 | 136.13 | 133.83 | 134.29 | 134.29 | +0.66 (+0.49%) | 877,100 |
| 4 Apr 2022 | USD | 134.15 | 134.15 | 131.9 | 133.63 | 133.63 | -1.31 (-0.97%) | 713,600 |
| 1 Apr 2022 | USD | 132.1 | 134.97 | 131.57 | 134.94 | 134.94 | +2.73 (+2.06%) | 901,200 |
| 31 Mar 2022 | USD | 132.23 | 134.32 | 131.96 | 132.21 | 132.21 | -0.35 (-0.26%) | 1,149,100 |
| 30 Mar 2022 | USD | 130.8 | 132.73 | 130.23 | 132.56 | 132.56 | +1.97 (+1.51%) | 1,096,400 |
| 29 Mar 2022 | USD | 130 | 130.9 | 129.34 | 130.59 | 130.59 | +0.89 (+0.69%) | 899,800 |
| 28 Mar 2022 | USD | 129.75 | 129.94 | 128.43 | 129.7 | 129.7 | -0.15 (-0.12%) | 823,000 |
| 25 Mar 2022 | USD | 128.09 | 129.85 | 127.73 | 129.85 | 129.85 | +2.06 (+1.61%) | 515,700 |
| 24 Mar 2022 | USD | 127.18 | 128.26 | 126.94 | 127.79 | 127.79 | +0.83 (+0.65%) | 736,200 |
| 23 Mar 2022 | USD | 125.71 | 127.51 | 125.13 | 126.96 | 126.96 | +1.25 (+0.99%) | 1,052,600 |
| 22 Mar 2022 | USD | 127.29 | 127.34 | 125.49 | 125.71 | 125.71 | -1.39 (-1.09%) | 1,603,800 |
| 21 Mar 2022 | USD | 125.9 | 128.1 | 125.9 | 127.1 | 127.1 | +1.03 (+0.82%) | 1,409,000 |
