| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 127.21 | 127.6 | 125.7 | 126.07 | 126.07 | -1.71 (-1.34%) | 2,347,600 |
| 17 Mar 2022 | USD | 128.14 | 128.61 | 127 | 127.78 | 127.78 | -0.01 (-0.01%) | 1,227,100 |
| 16 Mar 2022 | USD | 127.49 | 128.15 | 125.29 | 127.79 | 127.79 | +0.03 (+0.02%) | 1,403,700 |
| 15 Mar 2022 | USD | 128.04 | 128.52 | 126.35 | 127.76 | 127.76 | +1.24 (+0.98%) | 1,200,200 |
| 14 Mar 2022 | USD | 127.79 | 128.67 | 125.88 | 126.52 | 126.52 | -0.45 (-0.35%) | 916,200 |
| 11 Mar 2022 | USD | 126.7 | 128.11 | 126.41 | 126.97 | 126.97 | -0.33 (-0.26%) | 1,302,700 |
| 10 Mar 2022 | USD | 124.51 | 127.64 | 124.17 | 127.3 | 127.3 | +2.27 (+1.82%) | 1,283,700 |
| 9 Mar 2022 | USD | 126.95 | 127.36 | 124.41 | 125.03 | 125.03 | -1.14 (-0.90%) | 1,369,000 |
| 8 Mar 2022 | USD | 127.61 | 128.24 | 126.13 | 126.17 | 126.17 | -0.94 (-0.74%) | 1,039,400 |
| 7 Mar 2022 | USD | 127.85 | 128.29 | 126.12 | 127.11 | 127.11 | -0.77 (-0.60%) | 1,212,300 |
| 4 Mar 2022 | USD | 124.36 | 128.04 | 124.36 | 127.88 | 127.88 | +2.67 (+2.13%) | 860,600 |
| 3 Mar 2022 | USD | 122.51 | 126.05 | 122.51 | 125.21 | 125.21 | +2.84 (+2.32%) | 1,161,900 |
| 2 Mar 2022 | USD | 119.91 | 122.77 | 119.62 | 122.37 | 122.37 | +2.37 (+1.98%) | 977,000 |
| 1 Mar 2022 | USD | 121.38 | 122.5 | 119.18 | 120 | 120 | -1.59 (-1.31%) | 1,438,800 |
| 28 Feb 2022 | USD | 120.51 | 122.25 | 120.07 | 121.59 | 121.59 | -0.36 (-0.30%) | 1,642,800 |
| 25 Feb 2022 | USD | 119.31 | 121.99 | 119.05 | 121.95 | 121.95 | +4.21 (+3.58%) | 1,390,300 |
| 24 Feb 2022 | USD | 116.52 | 118.2 | 114.91 | 117.74 | 117.74 | +0.48 (+0.41%) | 1,850,100 |
| 23 Feb 2022 | USD | 118.38 | 118.99 | 117.06 | 117.26 | 117.26 | -1.07 (-0.90%) | 989,000 |
| 22 Feb 2022 | USD | 119.72 | 120.1 | 117.84 | 118.33 | 118.33 | -1.02 (-0.85%) | 977,100 |
| 18 Feb 2022 | USD | 117.99 | 120.14 | 117.99 | 119.35 | 119.35 | +0.8 (+0.67%) | 1,840,300 |
| 17 Feb 2022 | USD | 116.08 | 119.13 | 115.68 | 118.55 | 118.55 | +2.06 (+1.77%) | 1,821,000 |
| 16 Feb 2022 | USD | 116.25 | 117.11 | 115.08 | 116.49 | 116.49 | +0.18 (+0.15%) | 1,581,400 |
| 15 Feb 2022 | USD | 118.4 | 118.98 | 115.84 | 116.31 | 116.31 | +0.26 (+0.22%) | 1,597,000 |
| 14 Feb 2022 | USD | 116.78 | 117.72 | 115.62 | 116.05 | 116.05 | -0.11 (-0.09%) | 1,640,100 |
| 11 Feb 2022 | USD | 116.45 | 118 | 115.99 | 116.16 | 116.16 | +0.28 (+0.24%) | 821,300 |
| 10 Feb 2022 | USD | 118.96 | 119.96 | 115.57 | 115.88 | 115.88 | -4.64 (-3.85%) | 1,847,800 |
| 9 Feb 2022 | USD | 120.62 | 121.19 | 120.09 | 120.52 | 120.52 | +0.59 (+0.49%) | 871,400 |
| 8 Feb 2022 | USD | 120.41 | 120.71 | 119.45 | 119.93 | 119.93 | +0.33 (+0.28%) | 617,300 |
| 7 Feb 2022 | USD | 119.99 | 119.99 | 118.45 | 119.6 | 119.6 | -0.4 (-0.33%) | 976,700 |
| 4 Feb 2022 | USD | 119.42 | 120.51 | 118.92 | 120 | 120 | -0.06 (-0.05%) | 949,000 |
