| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 120.32 | 121.39 | 119.57 | 120.06 | 120.06 | -0.17 (-0.14%) | 871,800 |
| 2 Feb 2022 | USD | 118.11 | 120.74 | 117.81 | 120.23 | 120.23 | +1.75 (+1.48%) | 1,004,900 |
| 1 Feb 2022 | USD | 119.61 | 120.24 | 117.19 | 118.48 | 118.48 | -1.95 (-1.62%) | 986,400 |
| 31 Jan 2022 | USD | 119.38 | 120.54 | 119.22 | 120.43 | 120.43 | +0.19 (+0.16%) | 1,117,400 |
| 28 Jan 2022 | USD | 119.41 | 120.26 | 118.61 | 120.24 | 120.24 | +0.43 (+0.36%) | 879,500 |
| 27 Jan 2022 | USD | 119.01 | 120.93 | 118.79 | 119.81 | 119.81 | +1.63 (+1.38%) | 1,373,400 |
| 26 Jan 2022 | USD | 117.52 | 119.28 | 117.03 | 118.18 | 118.18 | +0.55 (+0.47%) | 1,400,700 |
| 25 Jan 2022 | USD | 115.46 | 118.46 | 115.46 | 117.63 | 117.63 | +0.75 (+0.64%) | 1,450,108 |
| 24 Jan 2022 | USD | 118 | 118.86 | 113.82 | 116.88 | 116.88 | -1.58 (-1.33%) | 1,227,131 |
| 21 Jan 2022 | USD | 118.95 | 120.09 | 118.31 | 118.46 | 118.46 | +0.1 (+0.08%) | 746,200 |
| 20 Jan 2022 | USD | 118.98 | 120.23 | 118.09 | 118.36 | 118.36 | -0.31 (-0.26%) | 714,300 |
| 19 Jan 2022 | USD | 118.56 | 119.59 | 117.89 | 118.67 | 118.67 | +0.29 (+0.24%) | 543,600 |
| 18 Jan 2022 | USD | 118.64 | 119.14 | 117.14 | 118.38 | 118.38 | -1 (-0.84%) | 868,200 |
| 14 Jan 2022 | USD | 119.67 | 119.74 | 118.2 | 119.38 | 119.38 | -0.45 (-0.38%) | 690,300 |
| 13 Jan 2022 | USD | 119.55 | 121 | 119.14 | 119.83 | 119.83 | +0.62 (+0.52%) | 608,000 |
| 12 Jan 2022 | USD | 118.61 | 119.46 | 117.67 | 119.21 | 119.21 | +0.43 (+0.36%) | 1,246,700 |
| 11 Jan 2022 | USD | 120.45 | 120.5 | 117.89 | 118.78 | 118.78 | -1.37 (-1.14%) | 954,800 |
| 10 Jan 2022 | USD | 119.94 | 120.2 | 118.34 | 120.15 | 120.15 | +0.46 (+0.38%) | 941,600 |
| 7 Jan 2022 | USD | 118.74 | 120.55 | 117.73 | 119.69 | 119.69 | +0.12 (+0.10%) | 1,023,100 |
| 6 Jan 2022 | USD | 120.35 | 120.75 | 119.04 | 119.57 | 119.57 | +0.32 (+0.27%) | 874,600 |
| 5 Jan 2022 | USD | 119.38 | 120.63 | 119.22 | 119.25 | 119.25 | -0.13 (-0.11%) | 695,000 |
| 4 Jan 2022 | USD | 119.52 | 120.83 | 119.29 | 119.38 | 119.38 | +0.2 (+0.17%) | 762,000 |
| 3 Jan 2022 | USD | 119.75 | 119.75 | 117.77 | 119.18 | 119.18 | -0.36 (-0.30%) | 713,600 |
| 31 Dec 2021 | USD | 119.47 | 120.12 | 118.63 | 119.54 | 119.54 | +0.22 (+0.18%) | 565,400 |
| 30 Dec 2021 | USD | 119.73 | 119.73 | 118.79 | 119.32 | 119.32 | -0.06 (-0.05%) | 387,400 |
| 29 Dec 2021 | USD | 118.7 | 119.54 | 118.31 | 119.38 | 119.38 | +0.65 (+0.55%) | 452,000 |
| 28 Dec 2021 | USD | 118.19 | 118.8 | 117.77 | 118.73 | 118.73 | +0.88 (+0.75%) | 500,500 |
| 27 Dec 2021 | USD | 117.32 | 117.92 | 116.5 | 117.85 | 117.85 | +1.03 (+0.88%) | 415,500 |
| 23 Dec 2021 | USD | 116.6 | 117.77 | 116.33 | 116.82 | 116.82 | +0.12 (+0.10%) | 643,800 |
| 22 Dec 2021 | USD | 116.19 | 117.3 | 116.11 | 116.7 | 116.7 | +0.22 (+0.19%) | 420,300 |
