| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 114.28 | 114.37 | 112.03 | 112.33 | 112.33 | -1.8 (-1.58%) | 735,100 |
| 5 Nov 2021 | USD | 114.09 | 114.84 | 113.5 | 114.13 | 114.13 | +0.73 (+0.64%) | 523,400 |
| 4 Nov 2021 | USD | 113.32 | 113.59 | 112.59 | 113.4 | 113.4 | +0.14 (+0.12%) | 728,300 |
| 3 Nov 2021 | USD | 112.62 | 114.01 | 112.21 | 113.26 | 113.26 | +0.18 (+0.16%) | 891,500 |
| 2 Nov 2021 | USD | 113.22 | 113.41 | 111.76 | 113.08 | 113.08 | +0.11 (+0.10%) | 646,100 |
| 1 Nov 2021 | USD | 113.46 | 113.55 | 112.22 | 112.97 | 112.97 | -0.38 (-0.34%) | 741,400 |
| 29 Oct 2021 | USD | 114.1 | 114.81 | 112.64 | 113.35 | 113.35 | -1.06 (-0.93%) | 762,100 |
| 28 Oct 2021 | USD | 113.95 | 114.66 | 113.73 | 114.41 | 114.41 | +0.59 (+0.52%) | 549,200 |
| 27 Oct 2021 | USD | 115.19 | 116.09 | 113.82 | 113.82 | 113.82 | -2.55 (-2.19%) | 1,186,100 |
| 26 Oct 2021 | USD | 115.72 | 117.29 | 115.61 | 116.37 | 116.37 | +0.72 (+0.62%) | 769,900 |
| 25 Oct 2021 | USD | 115.84 | 116.78 | 115.16 | 115.65 | 115.65 | -0.35 (-0.30%) | 1,026,500 |
| 22 Oct 2021 | USD | 115.81 | 116.66 | 115.66 | 116 | 116 | +0.6 (+0.52%) | 944,100 |
| 21 Oct 2021 | USD | 115.54 | 115.81 | 115.11 | 115.4 | 115.4 | -0.07 (-0.06%) | 788,600 |
| 20 Oct 2021 | USD | 114.54 | 116.17 | 114.49 | 115.47 | 115.47 | +1 (+0.87%) | 856,000 |
| 19 Oct 2021 | USD | 114.45 | 114.88 | 113.76 | 114.47 | 114.47 | +0.76 (+0.67%) | 561,100 |
| 18 Oct 2021 | USD | 114.22 | 114.66 | 113.57 | 113.71 | 113.71 | -1.33 (-1.16%) | 559,600 |
| 15 Oct 2021 | USD | 115.22 | 115.64 | 114.68 | 115.04 | 115.04 | -0.02 (-0.02%) | 869,900 |
| 14 Oct 2021 | USD | 114.25 | 115.09 | 113.93 | 115.06 | 115.06 | +1.09 (+0.96%) | 698,400 |
| 13 Oct 2021 | USD | 112.91 | 114.17 | 112.09 | 113.97 | 113.97 | +1.17 (+1.04%) | 738,600 |
| 12 Oct 2021 | USD | 112.15 | 113.08 | 111.85 | 112.8 | 112.8 | +0.65 (+0.58%) | 814,200 |
| 11 Oct 2021 | USD | 114.2 | 114.2 | 111.57 | 112.15 | 112.15 | -1.98 (-1.73%) | 753,400 |
| 8 Oct 2021 | USD | 114.94 | 115.3 | 113.97 | 114.13 | 114.13 | -0.93 (-0.81%) | 657,400 |
| 7 Oct 2021 | USD | 115.61 | 116.66 | 114.7 | 115.06 | 115.06 | -0.22 (-0.19%) | 1,118,000 |
| 6 Oct 2021 | USD | 113.3 | 115.39 | 112.42 | 115.28 | 115.28 | +1.49 (+1.31%) | 848,100 |
| 5 Oct 2021 | USD | 113.45 | 114.6 | 112.51 | 113.79 | 113.79 | +0.78 (+0.69%) | 1,076,319 |
| 4 Oct 2021 | USD | 111.27 | 113.49 | 111.26 | 113.01 | 113.01 | +1.34 (+1.20%) | 1,011,145 |
| 1 Oct 2021 | USD | 112.74 | 112.83 | 111.46 | 111.67 | 111.67 | -0.04 (-0.04%) | 718,000 |
| 30 Sep 2021 | USD | 113.59 | 113.65 | 111.66 | 111.71 | 111.71 | -1.42 (-1.26%) | 1,602,800 |
| 29 Sep 2021 | USD | 111.58 | 113.71 | 111.36 | 113.13 | 113.13 | +1.7 (+1.53%) | 958,300 |
| 28 Sep 2021 | USD | 112.37 | 112.7 | 110.55 | 111.43 | 111.43 | -1.17 (-1.04%) | 1,012,100 |
