| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 113.97 | 114.96 | 112.34 | 112.6 | 112.6 | -1.11 (-0.98%) | 681,600 |
| 24 Sep 2021 | USD | 113.6 | 114.27 | 113.2 | 113.71 | 113.71 | -0.04 (-0.04%) | 763,300 |
| 23 Sep 2021 | USD | 114.65 | 114.96 | 113.55 | 113.75 | 113.75 | -0.2 (-0.18%) | 542,300 |
| 22 Sep 2021 | USD | 113.9 | 114.54 | 112.98 | 113.95 | 113.95 | +0.57 (+0.50%) | 776,200 |
| 21 Sep 2021 | USD | 114.75 | 114.75 | 112.67 | 113.38 | 113.38 | -0.55 (-0.48%) | 1,661,500 |
| 20 Sep 2021 | USD | 112.54 | 114.52 | 112.49 | 113.93 | 113.93 | -0.07 (-0.06%) | 1,742,500 |
| 17 Sep 2021 | USD | 117.85 | 118.45 | 113.95 | 114 | 114 | -3.56 (-3.03%) | 3,477,100 |
| 16 Sep 2021 | USD | 117.1 | 118.46 | 116.41 | 117.56 | 117.56 | +0.68 (+0.58%) | 1,692,600 |
| 15 Sep 2021 | USD | 117.22 | 117.72 | 116.52 | 116.88 | 116.88 | -0.54 (-0.46%) | 1,175,500 |
| 14 Sep 2021 | USD | 118.46 | 118.69 | 117.2 | 117.42 | 117.42 | -0.63 (-0.53%) | 775,200 |
| 13 Sep 2021 | USD | 119.84 | 119.84 | 117.89 | 118.05 | 118.05 | -0.72 (-0.61%) | 828,000 |
| 10 Sep 2021 | USD | 120.57 | 120.65 | 118.73 | 118.77 | 118.77 | -1.8 (-1.49%) | 654,813 |
| 9 Sep 2021 | USD | 121.46 | 121.49 | 120.53 | 120.57 | 120.57 | -0.76 (-0.63%) | 775,787 |
| 8 Sep 2021 | USD | 119.18 | 121.79 | 118.75 | 121.33 | 121.33 | +2.05 (+1.72%) | 1,418,988 |
| 7 Sep 2021 | USD | 120.09 | 120.13 | 118.8 | 119.28 | 119.28 | -1.47 (-1.22%) | 898,283 |
| 3 Sep 2021 | USD | 121.77 | 122.09 | 120.72 | 120.75 | 120.75 | -1.38 (-1.13%) | 630,639 |
| 2 Sep 2021 | USD | 121.6 | 122.14 | 121.14 | 122.13 | 122.13 | +0.76 (+0.63%) | 954,586 |
| 1 Sep 2021 | USD | 119.35 | 121.645 | 119.146 | 121.37 | 121.37 | +1.03 (+0.86%) | 900,069 |
| 31 Aug 2021 | USD | 120.4 | 120.9 | 119.5 | 120.34 | 120.34 | -0.06 (-0.05%) | 894,931 |
| 30 Aug 2021 | USD | 120.65 | 121.11 | 120.1 | 120.4 | 120.4 | -0.25 (-0.21%) | 790,133 |
| 27 Aug 2021 | USD | 120.77 | 121.39 | 120.45 | 120.65 | 120.65 | +0.16 (+0.13%) | 519,021 |
| 26 Aug 2021 | USD | 120.78 | 120.87 | 120.03 | 120.49 | 120.49 | -0.29 (-0.24%) | 528,319 |
| 25 Aug 2021 | USD | 120.33 | 121.12 | 119.93 | 120.78 | 120.78 | +0.29 (+0.24%) | 746,044 |
| 24 Aug 2021 | USD | 121.3 | 121.3 | 119.45 | 120.49 | 120.49 | -0.66 (-0.54%) | 664,511 |
| 23 Aug 2021 | USD | 121.87 | 121.8825 | 120.85 | 121.15 | 121.15 | -0.33 (-0.27%) | 915,698 |
| 20 Aug 2021 | USD | 119.93 | 121.85 | 119.11 | 121.48 | 121.48 | +1.31 (+1.09%) | 1,302,602 |
| 19 Aug 2021 | USD | 120.15 | 121.29 | 119.87 | 120.17 | 120.17 | +0.03 (+0.02%) | 937,074 |
| 18 Aug 2021 | USD | 120.29 | 120.45 | 119.415 | 120.14 | 120.14 | -0.17 (-0.14%) | 812,160 |
| 17 Aug 2021 | USD | 119.64 | 120.39 | 118.94 | 120.31 | 120.31 | +0.31 (+0.26%) | 771,259 |
| 16 Aug 2021 | USD | 120.62 | 121.7 | 119.94 | 120 | 120 | -0.3 (-0.25%) | 866,195 |
