| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 120.16 | 120.73 | 119.905 | 120.3 | 120.3 | +0.35 (+0.29%) | 988,131 |
| 12 Aug 2021 | USD | 120.54 | 120.81 | 119.855 | 119.95 | 119.95 | -0.23 (-0.19%) | 491,700 |
| 11 Aug 2021 | USD | 120.17 | 121.07 | 120 | 120.18 | 120.18 | +0.18 (+0.15%) | 992,722 |
| 10 Aug 2021 | USD | 119.91 | 120.82 | 119.37 | 120 | 120 | +0.1 (+0.08%) | 806,192 |
| 9 Aug 2021 | USD | 119.32 | 120.07 | 119.13 | 119.9 | 119.9 | +0.32 (+0.27%) | 802,623 |
| 6 Aug 2021 | USD | 119.51 | 120.635 | 118.77 | 119.58 | 119.58 | +0.25 (+0.21%) | 733,178 |
| 5 Aug 2021 | USD | 118.36 | 119.37 | 117.92 | 119.33 | 119.33 | +1.54 (+1.31%) | 656,432 |
| 4 Aug 2021 | USD | 117.6 | 117.93 | 116.4 | 117.79 | 117.79 | -0.34 (-0.29%) | 728,418 |
| 3 Aug 2021 | USD | 117.78 | 118.4 | 117.21 | 118.13 | 118.13 | +0.53 (+0.45%) | 787,806 |
| 2 Aug 2021 | USD | 117.82 | 118.69 | 117.28 | 117.6 | 117.6 | +0.28 (+0.24%) | 924,425 |
| 30 Jul 2021 | USD | 117.91 | 118.66 | 116.95 | 117.32 | 117.32 | -0.81 (-0.69%) | 643,007 |
| 29 Jul 2021 | USD | 118.06 | 118.89 | 117.43 | 118.13 | 118.13 | +0.44 (+0.37%) | 983,642 |
| 28 Jul 2021 | USD | 118.57 | 118.72 | 115.96 | 117.69 | 117.69 | -1.01 (-0.85%) | 977,131 |
| 27 Jul 2021 | USD | 116.1 | 119.27 | 115.455 | 118.7 | 118.7 | +2.82 (+2.43%) | 1,724,704 |
| 26 Jul 2021 | USD | 116.1 | 116.44 | 114.75 | 115.88 | 115.88 | -0.48 (-0.41%) | 1,226,624 |
| 23 Jul 2021 | USD | 114.97 | 116.6 | 114.64 | 116.36 | 116.36 | +1.48 (+1.29%) | 1,134,159 |
| 22 Jul 2021 | USD | 115.03 | 115.52 | 114.81 | 114.88 | 114.88 | -0.16 (-0.14%) | 680,766 |
| 21 Jul 2021 | USD | 116.57 | 117.195 | 115 | 115.04 | 115.04 | -1.08 (-0.93%) | 993,345 |
| 20 Jul 2021 | USD | 114.15 | 116.37 | 114.03 | 116.12 | 116.12 | +2.22 (+1.95%) | 1,137,784 |
| 19 Jul 2021 | USD | 116.55 | 117.175 | 112.51 | 113.9 | 113.9 | -3.15 (-2.69%) | 1,376,424 |
| 16 Jul 2021 | USD | 115.81 | 117.36 | 115.61 | 117.05 | 117.05 | +1.26 (+1.09%) | 929,286 |
| 15 Jul 2021 | USD | 114.77 | 116.14 | 114.77 | 115.79 | 115.79 | +0.89 (+0.77%) | 1,943,341 |
| 14 Jul 2021 | USD | 115 | 115.8 | 114.56 | 114.9 | 114.9 | 0.0 (0.0%) | 1,363,839 |
| 13 Jul 2021 | USD | 116.21 | 116.42 | 114.7075 | 114.9 | 114.9 | -1.1 (-0.95%) | 834,448 |
| 12 Jul 2021 | USD | 115.22 | 116.16 | 114.84 | 116 | 116 | +0.4 (+0.35%) | 1,147,717 |
| 9 Jul 2021 | USD | 114.67 | 115.68 | 114.08 | 115.6 | 115.6 | +1.37 (+1.20%) | 1,127,498 |
| 8 Jul 2021 | USD | 113.4 | 114.84 | 113 | 114.23 | 114.23 | +0.27 (+0.24%) | 1,720,819 |
| 7 Jul 2021 | USD | 111.9 | 114.01 | 111.745 | 113.96 | 113.96 | +1.66 (+1.48%) | 1,875,125 |
| 6 Jul 2021 | USD | 112.7 | 113.18 | 111.23 | 112.3 | 112.3 | +0.56 (+0.50%) | 2,023,915 |
| 2 Jul 2021 | USD | 111.65 | 111.99 | 110.64 | 111.74 | 111.74 | -0.14 (-0.13%) | 1,480,977 |
