| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 111.3 | 112.18 | 110.56 | 111.88 | 111.88 | +1.582 (+1.43%) | 2,696,180 |
| 1 Jul 2021 |
|
|||||||
| 30 Jun 2021 | USD | 129.49 | 130.12 | 128.86 | 129.6 | 110.2979 | +0.11 (+0.08%) | 1,309,157 |
| 29 Jun 2021 | USD | 130.44 | 130.99 | 129.12 | 129.49 | 110.2043 | -1.51 (-1.15%) | 1,329,054 |
| 28 Jun 2021 | USD | 131.55 | 131.99 | 130.54 | 131 | 111.4894 | -0.27 (-0.21%) | 1,120,863 |
| 25 Jun 2021 | USD | 130 | 131.32 | 129.57 | 131.27 | 111.7191 | +1.04 (+0.80%) | 1,065,079 |
| 24 Jun 2021 | USD | 130.56 | 130.86 | 129.335 | 130.23 | 110.834 | -0.33 (-0.25%) | 828,056 |
| 23 Jun 2021 | USD | 131.75 | 131.75 | 130.29 | 130.56 | 111.1149 | -1.19 (-0.90%) | 1,016,166 |
| 22 Jun 2021 | USD | 132.91 | 132.95 | 131.61 | 131.75 | 112.1277 | -1.16 (-0.87%) | 776,411 |
| 21 Jun 2021 | USD | 132.01 | 133.27 | 131.43 | 132.91 | 113.1149 | +1.07 (+0.81%) | 962,382 |
| 18 Jun 2021 | USD | 132.25 | 133.97 | 131.74 | 131.84 | 112.2043 | -2.67 (-1.98%) | 1,651,780 |
| 17 Jun 2021 | USD | 135.26 | 136.07 | 134.28 | 134.51 | 114.4766 | -1.06 (-0.78%) | 967,105 |
| 16 Jun 2021 | USD | 138.02 | 138.25 | 135.01 | 135.57 | 115.3787 | -2.06 (-1.50%) | 1,562,922 |
| 15 Jun 2021 | USD | 138.37 | 138.62 | 136.8901 | 137.63 | 117.1319 | -0.75 (-0.54%) | 1,206,255 |
| 14 Jun 2021 | USD | 138.87 | 139.08 | 137.525 | 138.38 | 117.7702 | -0.25 (-0.18%) | 838,542 |
| 11 Jun 2021 | USD | 138 | 138.68 | 136.6 | 138.63 | 117.983 | +0.47 (+0.34%) | 833,418 |
| 10 Jun 2021 | USD | 139.57 | 139.57 | 138.07 | 138.16 | 117.583 | -0.83 (-0.60%) | 1,152,669 |
| 9 Jun 2021 | USD | 137.58 | 139.915 | 137.15 | 138.99 | 118.2894 | +1.51 (+1.10%) | 1,307,503 |
| 8 Jun 2021 | USD | 138.03 | 138.13 | 136.53 | 137.48 | 117.0043 | -0.37 (-0.27%) | 963,365 |
| 7 Jun 2021 | USD | 137.59 | 138.49 | 137.44 | 137.85 | 117.3191 | +0.51 (+0.37%) | 710,692 |
| 4 Jun 2021 | USD | 138.18 | 138.45 | 137.31 | 137.34 | 116.8851 | -0.32 (-0.23%) | 836,469 |
| 3 Jun 2021 | USD | 137.04 | 138.23 | 136.55 | 137.66 | 117.1574 | +0.22 (+0.16%) | 875,152 |
| 2 Jun 2021 | USD | 138.72 | 138.72 | 137.17 | 137.44 | 116.9702 | -0.63 (-0.46%) | 730,607 |
| 1 Jun 2021 | USD | 138.68 | 138.8 | 137.14 | 138.07 | 117.5064 | +0.08 (+0.06%) | 626,118 |
| 28 May 2021 | USD | 138.58 | 138.93 | 137.77 | 137.99 | 117.4383 | +0.05 (+0.04%) | 744,033 |
| 27 May 2021 | USD | 138.42 | 138.61 | 137.59 | 137.94 | 117.3957 | +0.11 (+0.08%) | 1,399,729 |
| 26 May 2021 | USD | 138.92 | 139.59 | 137.82 | 137.83 | 117.3021 | -0.94 (-0.68%) | 1,345,218 |
| 25 May 2021 | USD | 141.49 | 141.9 | 138.73 | 138.77 | 118.1021 | -3.4 (-2.39%) | 1,078,917 |
| 24 May 2021 | USD | 141.45 | 142.885 | 141.33 | 142.17 | 120.9957 | +1.5 (+1.07%) | 859,828 |
| 21 May 2021 | USD | 140.42 | 141.72 | 139.11 | 140.67 | 119.7191 | +0.31 (+0.22%) | 1,985,508 |
| 20 May 2021 | USD | 139.25 | 141.17 | 138.88 | 140.36 | 119.4553 | +1.56 (+1.12%) | 904,109 |
