| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 137.44 | 138.98 | 136.16 | 138.8 | 118.1277 | +0.96 (+0.70%) | 1,352,152 |
| 18 May 2021 | USD | 140.715 | 141 | 137.61 | 137.84 | 117.3106 | -2.93 (-2.08%) | 1,536,145 |
| 17 May 2021 | USD | 141.73 | 142.59 | 140.54 | 140.77 | 119.8043 | -0.35 (-0.25%) | 479,885 |
| 14 May 2021 | USD | 140.6 | 142.71 | 140.6 | 141.12 | 120.1021 | +0.86 (+0.61%) | 714,714 |
| 13 May 2021 | USD | 138.74 | 141.4239 | 138.5 | 140.26 | 119.3702 | +1.66 (+1.20%) | 908,472 |
| 12 May 2021 | USD | 142.45 | 142.831 | 138.48 | 138.6 | 117.9574 | -3.63 (-2.55%) | 837,115 |
| 11 May 2021 | USD | 144.35 | 144.62 | 140.94 | 142.23 | 121.0468 | -1.92 (-1.33%) | 675,888 |
| 10 May 2021 | USD | 142.41 | 145.43 | 142.41 | 144.15 | 122.6809 | +2.46 (+1.74%) | 929,949 |
| 7 May 2021 | USD | 140.59 | 142.83 | 140.59 | 141.69 | 120.5872 | +0.39 (+0.28%) | 654,153 |
| 6 May 2021 | USD | 139.67 | 141.55 | 139.225 | 141.3 | 120.2553 | +2.42 (+1.74%) | 743,542 |
| 5 May 2021 | USD | 141.01 | 141.01 | 137.475 | 138.88 | 118.1957 | -1.75 (-1.24%) | 711,759 |
| 4 May 2021 | USD | 140.32 | 141.25 | 139.43 | 140.63 | 119.6851 | +0.19 (+0.14%) | 836,614 |
| 3 May 2021 | USD | 139.28 | 141.95 | 139.1 | 140.44 | 119.5234 | +0.42 (+0.30%) | 1,266,125 |
| 30 Apr 2021 | USD | 139.89 | 140.17 | 139.07 | 140.02 | 119.166 | +0.46 (+0.33%) | 711,453 |
| 29 Apr 2021 | USD | 137.24 | 139.57 | 137.085 | 139.56 | 118.7745 | +2.98 (+2.18%) | 915,102 |
| 28 Apr 2021 | USD | 135.64 | 136.84 | 135.08 | 136.58 | 116.2383 | +0.33 (+0.24%) | 643,075 |
| 27 Apr 2021 | USD | 136.62 | 139.26 | 136.225 | 136.25 | 115.9574 | -1.28 (-0.93%) | 889,419 |
| 26 Apr 2021 | USD | 138.07 | 138.07 | 136.55 | 137.53 | 117.0468 | -0.3 (-0.22%) | 705,086 |
| 23 Apr 2021 | USD | 137.89 | 138.78 | 137.35 | 137.83 | 117.3021 | -0.33 (-0.24%) | 1,142,959 |
| 22 Apr 2021 | USD | 140.1 | 140.275 | 138 | 138.16 | 117.583 | -1.98 (-1.41%) | 1,107,490 |
| 21 Apr 2021 | USD | 141.53 | 141.84 | 139.9 | 140.14 | 119.2681 | -1.53 (-1.08%) | 905,114 |
| 20 Apr 2021 | USD | 140.51 | 141.98 | 140.3 | 141.67 | 120.5702 | +1.97 (+1.41%) | 876,282 |
| 19 Apr 2021 | USD | 139.75 | 140.35 | 138.92 | 139.7 | 118.8936 | -0.98 (-0.70%) | 969,591 |
| 16 Apr 2021 | USD | 140.21 | 141.49 | 139.875 | 140.68 | 119.7277 | +1.2 (+0.86%) | 779,362 |
| 15 Apr 2021 | USD | 138.15 | 139.56 | 138.15 | 139.48 | 118.7064 | +0.76 (+0.55%) | 1,056,888 |
| 14 Apr 2021 | USD | 137.95 | 138.83 | 137.08 | 138.72 | 118.0596 | +1.09 (+0.79%) | 861,724 |
| 13 Apr 2021 | USD | 135.03 | 137.97 | 134.83 | 137.63 | 117.1319 | +2 (+1.47%) | 626,048 |
| 12 Apr 2021 | USD | 136.07 | 137.14 | 135.42 | 135.63 | 115.4298 | +0.17 (+0.13%) | 556,884 |
| 9 Apr 2021 | USD | 135.23 | 135.95 | 135 | 135.46 | 115.2851 | +0.51 (+0.38%) | 612,202 |
| 8 Apr 2021 | USD | 136.15 | 136.15 | 134.85 | 134.95 | 114.8511 | -0.75 (-0.55%) | 611,336 |
