| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 109.37 | 110.81 | 108.95 | 110.45 | 110.45 | +0.43 (+0.39%) | 957,156 |
| 25 Jun 2024 | USD | 112.14 | 112.57 | 109.95 | 110.02 | 110.02 | -2.78 (-2.46%) | 1,208,099 |
| 24 Jun 2024 | USD | 110.96 | 113.165 | 110.84 | 112.8 | 112.8 | +1.89 (+1.70%) | 839,710 |
| 21 Jun 2024 | USD | 111.63 | 112.45 | 110.76 | 110.91 | 110.91 | -0.21 (-0.19%) | 1,884,679 |
| 20 Jun 2024 | USD | 110.6 | 111.84 | 110.13 | 111.12 | 111.12 | +0.55 (+0.50%) | 902,000 |
| 18 Jun 2024 | USD | 110.4 | 110.79 | 109.57 | 110.57 | 110.57 | -0.19 (-0.17%) | 946,000 |
| 17 Jun 2024 | USD | 110.32 | 111.47 | 109.83 | 110.76 | 110.76 | -1.38 (-1.23%) | 1,178,400 |
| 14 Jun 2024 | USD | 112.04 | 112.95 | 111.68 | 112.14 | 112.14 | -0.4 (-0.36%) | 766,200 |
| 13 Jun 2024 | USD | 112.51 | 113.2 | 111.44 | 112.54 | 112.54 | -0.09 (-0.08%) | 1,521,200 |
| 12 Jun 2024 | USD | 115.2 | 115.3 | 112.32 | 112.63 | 112.63 | -1.11 (-0.98%) | 999,361 |
| 11 Jun 2024 | USD | 111.69 | 113.8599 | 111.365 | 113.74 | 113.74 | +1.1 (+0.98%) | 1,390,330 |
| 10 Jun 2024 | USD | 112.2 | 113.4 | 111.84 | 112.64 | 112.64 | +0.31 (+0.28%) | 1,093,642 |
| 7 Jun 2024 | USD | 112.15 | 113.15 | 112.075 | 112.33 | 112.33 | -1.21 (-1.07%) | 747,980 |
| 6 Jun 2024 | USD | 114.06 | 114.89 | 113.43 | 113.54 | 113.54 | -1 (-0.87%) | 746,041 |
| 5 Jun 2024 | USD | 115.95 | 116.28 | 114.39 | 114.54 | 114.54 | -1.99 (-1.71%) | 822,482 |
| 4 Jun 2024 | USD | 115.92 | 116.86 | 115.14 | 116.53 | 116.53 | +0.29 (+0.25%) | 753,733 |
| 3 Jun 2024 | USD | 116.49 | 117.03 | 115.69 | 116.24 | 116.24 | -0.29 (-0.25%) | 1,034,988 |
| 31 May 2024 | USD | 113.17 | 116.61 | 112.63 | 116.53 | 116.53 | +3.78 (+3.35%) | 1,519,679 |
| 30 May 2024 | USD | 111.52 | 112.81 | 111.48 | 112.75 | 112.75 | +1.78 (+1.60%) | 760,390 |
| 29 May 2024 | USD | 112.29 | 112.36 | 110.92 | 110.97 | 110.97 | -2.03 (-1.80%) | 788,790 |
| 28 May 2024 | USD | 112.85 | 114.05 | 112.842 | 113 | 113 | +0.04 (+0.04%) | 879,108 |
| 24 May 2024 | USD | 112.4 | 113 | 111.78 | 112.96 | 112.96 | +0.9 (+0.80%) | 661,319 |
| 23 May 2024 | USD | 114.21 | 114.48 | 112.02 | 112.06 | 112.06 | -3 (-2.61%) | 733,842 |
| 22 May 2024 | USD | 116.41 | 117 | 114.81 | 115.06 | 115.06 | -2.12 (-1.81%) | 901,100 |
| 21 May 2024 | USD | 116.67 | 117.445 | 116.21 | 117.18 | 117.18 | +0.83 (+0.71%) | 596,884 |
| 20 May 2024 | USD | 117 | 117.3 | 115.88 | 116.35 | 116.35 | -0.25 (-0.21%) | 734,936 |
| 17 May 2024 | USD | 116.94 | 116.94 | 116.16 | 116.6 | 116.6 | -0.18 (-0.15%) | 791,493 |
| 16 May 2024 | USD | 116.01 | 117.17 | 115.86 | 116.78 | 116.78 | +0.69 (+0.59%) | 757,813 |
| 15 May 2024 | USD | 116 | 116.63 | 115.685 | 116.09 | 116.09 | +1.31 (+1.14%) | 599,125 |
| 14 May 2024 | USD | 115.89 | 115.93 | 114.17 | 114.78 | 114.78 | -0.53 (-0.46%) | 723,586 |
