| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 135.41 | 136.09 | 134.67 | 135.7 | 115.4894 | +0.57 (+0.42%) | 789,974 |
| 6 Apr 2021 | USD | 134.04 | 135.45 | 133.11 | 135.13 | 115.0043 | +0.71 (+0.53%) | 436,914 |
| 5 Apr 2021 | USD | 133.3 | 135.49 | 133.16 | 134.42 | 114.4 | +1.39 (+1.04%) | 702,233 |
| 1 Apr 2021 | USD | 132.84 | 133.0683 | 131.62 | 133.03 | 113.217 | -0.11 (-0.08%) | 736,959 |
| 31 Mar 2021 | USD | 133.4 | 133.53 | 132.245 | 133.14 | 113.3106 | -0.39 (-0.29%) | 1,375,498 |
| 30 Mar 2021 | USD | 133.37 | 134 | 132.04 | 133.53 | 113.6426 | -0.49 (-0.37%) | 471,290 |
| 29 Mar 2021 | USD | 132.95 | 135.11 | 132.85 | 134.02 | 114.0596 | +0.78 (+0.59%) | 667,024 |
| 26 Mar 2021 | USD | 132.73 | 133.92 | 132.07 | 133.24 | 113.3957 | +0.54 (+0.41%) | 587,161 |
| 25 Mar 2021 | USD | 131.12 | 133.54 | 130.51 | 132.7 | 112.9362 | +2.17 (+1.66%) | 946,666 |
| 24 Mar 2021 | USD | 128.29 | 131.18 | 128.16 | 130.53 | 111.0894 | +1.75 (+1.36%) | 1,143,453 |
| 23 Mar 2021 | USD | 127.54 | 129.435 | 127.24 | 128.78 | 109.6 | +1.12 (+0.88%) | 742,438 |
| 22 Mar 2021 | USD | 128.93 | 129.305 | 126.54 | 127.66 | 108.6468 | -2.27 (-1.75%) | 896,312 |
| 19 Mar 2021 | USD | 130.18 | 131.4 | 128.7 | 129.93 | 110.5787 | -0.06 (-0.05%) | 2,171,622 |
| 18 Mar 2021 | USD | 129.64 | 130.49 | 128.48 | 129.99 | 110.6298 | +0.46 (+0.36%) | 716,619 |
| 17 Mar 2021 | USD | 130.25 | 130.82 | 129.19 | 129.53 | 110.2383 | -0.36 (-0.28%) | 956,736 |
| 16 Mar 2021 | USD | 129.9 | 131 | 129.1678 | 129.89 | 110.5447 | -1.11 (-0.85%) | 843,162 |
| 15 Mar 2021 | USD | 127.36 | 131.03 | 127.36 | 131 | 111.4894 | +3.64 (+2.86%) | 1,184,141 |
| 12 Mar 2021 | USD | 125.68 | 127.5 | 125.22 | 127.36 | 108.3915 | +1.46 (+1.16%) | 645,020 |
| 11 Mar 2021 | USD | 125.6 | 127.2762 | 125.2951 | 125.9 | 107.1489 | -0.33 (-0.26%) | 732,082 |
| 10 Mar 2021 | USD | 124.22 | 126.685 | 124.17 | 126.23 | 107.4298 | +1.6 (+1.28%) | 553,693 |
| 9 Mar 2021 | USD | 124.74 | 125.745 | 124.19 | 124.63 | 106.0681 | -0.11 (-0.09%) | 683,192 |
| 8 Mar 2021 | USD | 122.8 | 125.19 | 121.67 | 124.74 | 106.1617 | +1.58 (+1.28%) | 1,035,486 |
| 5 Mar 2021 | USD | 120.61 | 123.81 | 120.4543 | 123.16 | 104.817 | +3.09 (+2.57%) | 871,217 |
| 4 Mar 2021 | USD | 118.24 | 121.7 | 117.535 | 120.07 | 102.1872 | +2.27 (+1.93%) | 1,481,098 |
| 3 Mar 2021 | USD | 117.52 | 118.3 | 115.68 | 117.8 | 100.2553 | -0.17 (-0.14%) | 690,906 |
| 2 Mar 2021 | USD | 119.31 | 119.49 | 117.81 | 117.97 | 100.4 | -1.13 (-0.95%) | 870,613 |
| 1 Mar 2021 | USD | 118.43 | 119.804 | 118.43 | 119.1 | 101.3617 | +1.38 (+1.17%) | 986,918 |
| 26 Feb 2021 | USD | 121.45 | 121.45 | 117.67 | 117.72 | 100.1872 | -3.52 (-2.90%) | 1,705,109 |
| 25 Feb 2021 | USD | 123.14 | 124.17 | 120.91 | 121.24 | 103.183 | -2.66 (-2.15%) | 676,548 |
| 24 Feb 2021 | USD | 125.65 | 126.75 | 123.83 | 123.9 | 105.4468 | -1.72 (-1.37%) | 1,524,995 |
