| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 122.84 | 126.65 | 122.81 | 125.62 | 106.9106 | +3.47 (+2.84%) | 2,170,277 |
| 22 Feb 2021 | USD | 119.97 | 122.33 | 119.48 | 122.15 | 103.9574 | +1.97 (+1.64%) | 1,271,576 |
| 19 Feb 2021 | USD | 120.77 | 121.885 | 120.18 | 120.18 | 102.2809 | +0.18 (+0.15%) | 1,446,846 |
| 18 Feb 2021 | USD | 120.6 | 120.79 | 119.85 | 120 | 102.1277 | -0.15 (-0.12%) | 1,336,427 |
| 17 Feb 2021 | USD | 121.12 | 121.12 | 119.45 | 120.15 | 102.2553 | -0.45 (-0.37%) | 1,197,104 |
| 16 Feb 2021 | USD | 120.83 | 121.25 | 119.86 | 120.6 | 102.6383 | -0.34 (-0.28%) | 944,269 |
| 12 Feb 2021 | USD | 121.76 | 122.19 | 120.52 | 120.94 | 102.9277 | -1.05 (-0.86%) | 743,610 |
| 11 Feb 2021 | USD | 121.75 | 122.635 | 121.6 | 121.99 | 103.8213 | -0.17 (-0.14%) | 992,624 |
| 10 Feb 2021 | USD | 122.14 | 122.68 | 121.18 | 122.16 | 103.966 | +0.83 (+0.68%) | 485,478 |
| 9 Feb 2021 | USD | 121.07 | 121.51 | 120.41 | 121.33 | 103.2596 | +0.33 (+0.27%) | 451,522 |
| 8 Feb 2021 | USD | 121.93 | 122.4 | 120.17 | 121 | 102.9787 | -0.72 (-0.59%) | 826,454 |
| 5 Feb 2021 | USD | 120.7 | 122.57 | 119.845 | 121.72 | 103.5915 | +2.02 (+1.69%) | 1,056,744 |
| 4 Feb 2021 | USD | 118.42 | 120.05 | 118.21 | 119.7 | 101.8723 | +1.28 (+1.08%) | 830,811 |
| 3 Feb 2021 | USD | 119.31 | 119.78 | 117.91 | 118.42 | 100.783 | -1.3 (-1.09%) | 767,004 |
| 2 Feb 2021 | USD | 120.08 | 121.855 | 119.53 | 119.72 | 101.8894 | +0.16 (+0.13%) | 581,789 |
| 1 Feb 2021 | USD | 118.86 | 120.22 | 117.79 | 119.56 | 101.7532 | +0.84 (+0.71%) | 701,280 |
| 29 Jan 2021 | USD | 120.56 | 121.03 | 118.25 | 118.72 | 101.0383 | -2.38 (-1.97%) | 984,199 |
| 28 Jan 2021 | USD | 120.84 | 123.04 | 120.72 | 121.1 | 103.0638 | +0.39 (+0.32%) | 669,934 |
| 27 Jan 2021 | USD | 121.34 | 122.815 | 120.41 | 120.71 | 102.7319 | -2.08 (-1.69%) | 1,287,761 |
| 26 Jan 2021 | USD | 123.79 | 123.9 | 122.25 | 122.79 | 104.5021 | -0.66 (-0.53%) | 976,442 |
| 25 Jan 2021 | USD | 120.77 | 124.22 | 120.77 | 123.45 | 105.0638 | +1.54 (+1.26%) | 674,231 |
| 22 Jan 2021 | USD | 121.92 | 122.25 | 119.82 | 121.91 | 103.7532 | -0.62 (-0.51%) | 964,284 |
| 21 Jan 2021 | USD | 122.02 | 122.85 | 121.55 | 122.53 | 104.2809 | +0.28 (+0.23%) | 795,947 |
| 20 Jan 2021 | USD | 120.33 | 122.44 | 120.12 | 122.25 | 104.0426 | +1.37 (+1.13%) | 1,027,314 |
| 19 Jan 2021 | USD | 124.58 | 124.58 | 120.67 | 120.88 | 102.8766 | -2.64 (-2.14%) | 865,476 |
| 15 Jan 2021 | USD | 122.18 | 123.85 | 121.25 | 123.52 | 105.1234 | +1.82 (+1.50%) | 1,670,217 |
| 14 Jan 2021 | USD | 121.89 | 122.745 | 121.275 | 121.7 | 103.5745 | -0.13 (-0.11%) | 944,039 |
| 13 Jan 2021 | USD | 119.38 | 122.09 | 118.99 | 121.83 | 103.6851 | +2.57 (+2.15%) | 1,018,328 |
| 12 Jan 2021 | USD | 117.3 | 119.86 | 115.9848 | 119.26 | 101.4979 | +1.28 (+1.08%) | 1,236,587 |
| 11 Jan 2021 | USD | 118.01 | 118.93 | 117.09 | 117.98 | 100.4085 | -0.21 (-0.18%) | 726,495 |
