| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 118.78 | 119.24 | 117.07 | 118.19 | 100.5872 | -0.57 (-0.48%) | 860,924 |
| 7 Jan 2021 | USD | 121.91 | 122.145 | 118.64 | 118.76 | 101.0723 | -2.96 (-2.43%) | 1,079,648 |
| 6 Jan 2021 | USD | 121.02 | 122.2 | 120.3 | 121.72 | 103.5915 | +2.14 (+1.79%) | 640,496 |
| 5 Jan 2021 | USD | 119.83 | 120.46 | 118.335 | 119.58 | 101.7702 | +0.19 (+0.16%) | 816,169 |
| 4 Jan 2021 | USD | 121.71 | 121.92 | 118.91 | 119.39 | 101.6085 | -2.02 (-1.66%) | 839,810 |
| 31 Dec 2020 | USD | 119.73 | 121.525 | 119.22 | 121.41 | 103.3277 | +1.75 (+1.46%) | 553,433 |
| 30 Dec 2020 | USD | 118.73 | 120.05 | 118.73 | 119.66 | 101.8383 | +0.42 (+0.35%) | 442,273 |
| 29 Dec 2020 | USD | 119.58 | 120.28 | 118.93 | 119.24 | 101.4809 | +0.01 (+0.01%) | 527,293 |
| 28 Dec 2020 | USD | 120.65 | 120.91 | 118.8 | 119.23 | 101.4723 | -0.49 (-0.41%) | 594,173 |
| 24 Dec 2020 | USD | 118.59 | 119.93 | 118.11 | 119.72 | 101.8894 | +1.14 (+0.96%) | 353,245 |
| 23 Dec 2020 | USD | 119.87 | 121 | 118.54 | 118.58 | 100.9191 | -0.34 (-0.29%) | 710,623 |
| 22 Dec 2020 | USD | 118.28 | 119.18 | 117.7 | 118.92 | 101.2085 | +0.58 (+0.49%) | 925,605 |
| 21 Dec 2020 | USD | 120.29 | 120.7 | 116.86 | 118.34 | 100.7149 | -3.36 (-2.76%) | 1,319,380 |
| 18 Dec 2020 | USD | 123.52 | 123.75 | 120.74 | 121.7 | 103.5745 | -1.85 (-1.50%) | 2,555,558 |
| 17 Dec 2020 | USD | 124.37 | 124.99 | 123.335 | 123.55 | 105.1489 | 0.0 (0.0%) | 876,353 |
| 16 Dec 2020 | USD | 125.26 | 125.39 | 123.28 | 123.55 | 105.1489 | -1.25 (-1.00%) | 1,037,956 |
| 15 Dec 2020 | USD | 123.62 | 125.08 | 123 | 124.8 | 106.2128 | +1.28 (+1.04%) | 1,057,688 |
| 14 Dec 2020 | USD | 125.93 | 126.79 | 123.22 | 123.52 | 105.1234 | -1.55 (-1.24%) | 961,370 |
| 11 Dec 2020 | USD | 123.51 | 125.38 | 123.51 | 125.07 | 106.4426 | +0.85 (+0.68%) | 1,113,746 |
| 10 Dec 2020 | USD | 124.91 | 125.33 | 123.33 | 124.22 | 105.7191 | -0.76 (-0.61%) | 856,885 |
| 9 Dec 2020 | USD | 124.75 | 125.49 | 124.38 | 124.98 | 106.366 | +0.35 (+0.28%) | 800,568 |
| 8 Dec 2020 | USD | 124.23 | 124.91 | 123.13 | 124.63 | 106.0681 | -0.22 (-0.18%) | 749,810 |
| 7 Dec 2020 | USD | 125.32 | 126.59 | 124.51 | 124.85 | 106.2553 | -1.08 (-0.86%) | 835,176 |
| 4 Dec 2020 | USD | 126.61 | 127.55 | 125.06 | 125.93 | 107.1745 | -0.9 (-0.71%) | 671,377 |
| 3 Dec 2020 | USD | 127.96 | 128.63 | 126.22 | 126.83 | 107.9404 | -1.92 (-1.49%) | 1,137,606 |
| 2 Dec 2020 | USD | 125.81 | 128.85 | 124.25 | 128.75 | 109.5745 | +2.51 (+1.99%) | 1,619,227 |
| 1 Dec 2020 | USD | 127 | 128.19 | 126.19 | 126.24 | 107.4383 | +0.43 (+0.34%) | 1,166,157 |
| 30 Nov 2020 | USD | 128.6 | 129.14 | 125.43 | 125.81 | 107.0723 | -2.72 (-2.12%) | 2,370,473 |
| 27 Nov 2020 | USD | 132.36 | 132.445 | 128.275 | 128.53 | 109.3872 | -3.71 (-2.81%) | 526,913 |
| 25 Nov 2020 | USD | 131.42 | 132.34 | 129.92 | 132.24 | 112.5447 | +0.53 (+0.40%) | 1,389,333 |
