| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 131.64 | 131.92 | 130.855 | 131.71 | 112.0936 | +1.3 (+1.00%) | 1,433,180 |
| 23 Nov 2020 | USD | 130.22 | 130.98 | 129.86 | 130.41 | 110.9872 | +0.55 (+0.42%) | 1,279,385 |
| 20 Nov 2020 | USD | 130.16 | 130.67 | 129.34 | 129.86 | 110.5191 | +0.2 (+0.15%) | 1,759,928 |
| 19 Nov 2020 | USD | 130.5 | 131.06 | 128.2 | 129.66 | 110.3489 | -0.54 (-0.41%) | 2,108,639 |
| 18 Nov 2020 | USD | 133.33 | 133.33 | 130.14 | 130.2 | 110.8085 | -2.64 (-1.99%) | 1,128,369 |
| 17 Nov 2020 | USD | 133.91 | 135.6 | 132.77 | 132.84 | 113.0553 | -2.36 (-1.75%) | 1,331,895 |
| 16 Nov 2020 | USD | 133 | 135.28 | 132.705 | 135.2 | 115.0638 | +4.5 (+3.44%) | 1,950,098 |
| 13 Nov 2020 | USD | 129.09 | 131.46 | 128.9 | 130.7 | 111.234 | +2.2 (+1.71%) | 1,188,241 |
| 12 Nov 2020 | USD | 129.79 | 129.79 | 125.94 | 128.5 | 109.3617 | -1.56 (-1.20%) | 1,741,777 |
| 11 Nov 2020 | USD | 132.6 | 132.6 | 129.63 | 130.06 | 110.6894 | -1.94 (-1.47%) | 1,511,299 |
| 10 Nov 2020 | USD | 129.15 | 132.62 | 128.95 | 132 | 112.3404 | +3.19 (+2.48%) | 1,101,534 |
| 9 Nov 2020 | USD | 128.19 | 131.5 | 127.96 | 128.81 | 109.6255 | +4.95 (+4.00%) | 1,230,505 |
| 6 Nov 2020 | USD | 125.23 | 125.46 | 122.82 | 123.86 | 105.4128 | -1.27 (-1.01%) | 1,238,816 |
| 5 Nov 2020 | USD | 126.25 | 128.53 | 125.04 | 125.13 | 106.4936 | -0.04 (-0.03%) | 720,583 |
| 4 Nov 2020 | USD | 126.07 | 129.07 | 124.545 | 125.17 | 106.5277 | -1.29 (-1.02%) | 929,644 |
| 3 Nov 2020 | USD | 127.42 | 128.13 | 125.48 | 126.46 | 107.6255 | +0.76 (+0.60%) | 784,217 |
| 2 Nov 2020 | USD | 124.87 | 126 | 123.18 | 125.7 | 106.9787 | +2.28 (+1.85%) | 897,505 |
| 30 Oct 2020 | USD | 122.75 | 123.53 | 120.9128 | 123.42 | 105.0383 | -0.05 (-0.04%) | 1,100,519 |
| 29 Oct 2020 | USD | 121.66 | 125.35 | 120.16 | 123.47 | 105.0809 | +1.32 (+1.08%) | 906,036 |
| 28 Oct 2020 | USD | 124.14 | 126.405 | 121.91 | 122.15 | 103.9574 | -5.02 (-3.95%) | 1,876,529 |
| 27 Oct 2020 | USD | 125.56 | 130.89 | 125.05 | 127.17 | 108.2298 | +2.93 (+2.36%) | 2,352,209 |
| 26 Oct 2020 | USD | 123.87 | 125.22 | 122.87 | 124.24 | 105.7362 | -0.91 (-0.73%) | 1,196,041 |
| 23 Oct 2020 | USD | 124.46 | 125.605 | 123.75 | 125.15 | 106.5106 | +2.12 (+1.72%) | 962,554 |
| 22 Oct 2020 | USD | 120.99 | 123.2384 | 120.41 | 123.03 | 104.7064 | +1.57 (+1.29%) | 690,912 |
| 21 Oct 2020 | USD | 121.03 | 123.25 | 120.73 | 121.46 | 103.3702 | +0.12 (+0.10%) | 1,067,064 |
| 20 Oct 2020 | USD | 119.64 | 122.29 | 119.64 | 121.34 | 103.2681 | +3.17 (+2.68%) | 1,082,212 |
| 19 Oct 2020 | USD | 119.11 | 119.79 | 117.74 | 118.17 | 100.5702 | -1.13 (-0.95%) | 1,603,556 |
| 16 Oct 2020 | USD | 118.04 | 120.12 | 117.66 | 119.3 | 101.5319 | +1.36 (+1.15%) | 1,678,639 |
| 15 Oct 2020 | USD | 117.89 | 118.78 | 117.5 | 117.94 | 100.3745 | -1.46 (-1.22%) | 1,464,523 |
| 14 Oct 2020 | USD | 119.68 | 120.44 | 117.95 | 119.4 | 101.617 | +0.33 (+0.28%) | 929,848 |
