| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 119.85 | 120.7 | 118.25 | 119.07 | 101.3362 | -1.71 (-1.42%) | 1,021,970 |
| 12 Oct 2020 | USD | 120.22 | 121.06 | 119.59 | 120.78 | 102.7915 | +0.49 (+0.41%) | 612,560 |
| 9 Oct 2020 | USD | 122.44 | 122.53 | 119.57 | 120.29 | 102.3745 | -1.58 (-1.30%) | 846,439 |
| 8 Oct 2020 | USD | 118.99 | 122.93 | 118.67 | 121.87 | 103.7191 | +7.36 (+6.43%) | 2,758,665 |
| 7 Oct 2020 | USD | 116.1 | 116.64 | 113.86 | 114.51 | 97.4553 | -0.89 (-0.77%) | 1,523,812 |
| 6 Oct 2020 | USD | 114.89 | 117.625 | 114.45 | 115.4 | 98.2128 | +0.89 (+0.78%) | 1,022,367 |
| 5 Oct 2020 | USD | 114.48 | 115.25 | 113.49 | 114.51 | 97.4553 | +0.35 (+0.31%) | 888,138 |
| 2 Oct 2020 | USD | 112.45 | 114.86 | 111.539 | 114.16 | 97.1574 | +0.72 (+0.63%) | 1,997,710 |
| 1 Oct 2020 | USD | 114.84 | 115.62 | 112.54 | 113.44 | 96.5447 | -1.6 (-1.39%) | 1,242,713 |
| 30 Sep 2020 | USD | 115.08 | 116.19 | 114.29 | 115.04 | 97.9064 | +0.64 (+0.56%) | 836,306 |
| 29 Sep 2020 | USD | 115.09 | 115.66 | 113.7 | 114.4 | 97.3617 | -0.41 (-0.36%) | 839,318 |
| 28 Sep 2020 | USD | 115.56 | 115.79 | 114.36 | 114.81 | 97.7106 | +0.09 (+0.08%) | 875,125 |
| 25 Sep 2020 | USD | 112.05 | 114.96 | 111.79 | 114.72 | 97.634 | +1.73 (+1.53%) | 716,363 |
| 24 Sep 2020 | USD | 111.97 | 114.666 | 110.67 | 112.99 | 96.1617 | +1.09 (+0.97%) | 672,547 |
| 23 Sep 2020 | USD | 112.43 | 112.66 | 111.51 | 111.9 | 95.234 | -0.11 (-0.10%) | 1,162,128 |
| 22 Sep 2020 | USD | 111.48 | 112.93 | 111.24 | 112.01 | 95.3277 | +0.71 (+0.64%) | 873,070 |
| 21 Sep 2020 | USD | 110.46 | 112.04 | 109.65 | 111.3 | 94.7234 | -0.73 (-0.65%) | 1,033,190 |
| 18 Sep 2020 | USD | 114.82 | 115.65 | 111.79 | 112.03 | 95.3447 | -4.83 (-4.13%) | 2,000,059 |
| 17 Sep 2020 | USD | 118.65 | 118.865 | 115.85 | 116.86 | 99.4553 | -2.18 (-1.83%) | 1,245,797 |
| 16 Sep 2020 | USD | 118.61 | 120.8185 | 118 | 119.04 | 101.3106 | +0.48 (+0.40%) | 2,717,609 |
| 15 Sep 2020 | USD | 120.61 | 121.45 | 117.78 | 118.56 | 100.9021 | -1.82 (-1.51%) | 1,422,903 |
| 14 Sep 2020 | USD | 119 | 121.26 | 118.68 | 120.38 | 102.4511 | +1.94 (+1.64%) | 621,009 |
| 11 Sep 2020 | USD | 118.19 | 118.82 | 117.35 | 118.44 | 100.8 | +0.52 (+0.44%) | 616,169 |
| 10 Sep 2020 | USD | 119.26 | 119.925 | 117.8 | 117.92 | 100.3574 | -1.79 (-1.50%) | 718,740 |
| 9 Sep 2020 | USD | 119.1 | 121.425 | 118.62 | 119.71 | 101.8809 | +1.63 (+1.38%) | 713,542 |
| 8 Sep 2020 | USD | 119.22 | 119.74 | 116.69 | 118.08 | 100.4936 | -0.73 (-0.61%) | 1,101,163 |
| 4 Sep 2020 | USD | 119.59 | 120.08 | 117.31 | 118.81 | 101.1149 | -0.31 (-0.26%) | 802,465 |
| 3 Sep 2020 | USD | 121.01 | 121.9 | 118.12 | 119.12 | 101.3787 | -1.34 (-1.11%) | 952,975 |
| 2 Sep 2020 | USD | 117.79 | 121.06 | 117.3 | 120.46 | 102.5191 | +2.67 (+2.27%) | 1,071,491 |
| 1 Sep 2020 | USD | 118.05 | 118.6 | 116.94 | 117.79 | 100.2468 | -0.88 (-0.74%) | 905,025 |
