| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 118 | 119.08 | 117.835 | 118.67 | 100.9957 | +0.81 (+0.69%) | 1,004,371 |
| 28 Aug 2020 | USD | 117.41 | 118.225 | 116.42 | 117.86 | 100.3064 | +0.84 (+0.72%) | 555,276 |
| 27 Aug 2020 | USD | 116.64 | 117.82 | 116.27 | 117.02 | 99.5915 | +1.28 (+1.11%) | 845,657 |
| 26 Aug 2020 | USD | 116.33 | 116.915 | 115.19 | 115.74 | 98.5021 | -1.26 (-1.08%) | 912,677 |
| 25 Aug 2020 | USD | 118.25 | 118.25 | 116.33 | 117 | 99.5745 | -0.97 (-0.82%) | 563,979 |
| 24 Aug 2020 | USD | 116.12 | 118.145 | 115.58 | 117.97 | 100.4 | +2.14 (+1.85%) | 719,666 |
| 21 Aug 2020 | USD | 115.91 | 116.11 | 114.82 | 115.83 | 98.5787 | +0.37 (+0.32%) | 1,179,739 |
| 20 Aug 2020 | USD | 116.34 | 116.8193 | 115.18 | 115.46 | 98.2638 | -1.56 (-1.33%) | 777,909 |
| 19 Aug 2020 | USD | 117.25 | 117.42 | 115.87 | 117.02 | 99.5915 | +0.49 (+0.42%) | 719,127 |
| 18 Aug 2020 | USD | 117 | 117.675 | 116.12 | 116.53 | 99.1745 | -0.51 (-0.44%) | 815,299 |
| 17 Aug 2020 | USD | 117.71 | 118.36 | 116.75 | 117.04 | 99.6085 | -0.67 (-0.57%) | 1,148,544 |
| 14 Aug 2020 | USD | 118.14 | 119.06 | 116.845 | 117.71 | 100.1787 | -0.45 (-0.38%) | 462,550 |
| 13 Aug 2020 | USD | 118.07 | 118.945 | 117.35 | 118.16 | 100.5617 | -0.65 (-0.55%) | 552,529 |
| 12 Aug 2020 | USD | 118.22 | 119.49 | 117.755 | 118.81 | 101.1149 | +1.42 (+1.21%) | 615,243 |
| 11 Aug 2020 | USD | 120.94 | 121.47 | 117.27 | 117.39 | 99.9064 | -2.84 (-2.36%) | 749,835 |
| 10 Aug 2020 | USD | 119.4 | 121.06 | 119.05 | 120.23 | 102.3234 | +1.37 (+1.15%) | 888,081 |
| 7 Aug 2020 | USD | 115.9 | 119.47 | 115.9 | 118.86 | 101.1574 | +1.92 (+1.64%) | 1,101,761 |
| 6 Aug 2020 | USD | 115.36 | 117.41 | 114.84 | 116.94 | 99.5234 | +1.44 (+1.25%) | 834,294 |
| 5 Aug 2020 | USD | 116.18 | 116.48 | 115.21 | 115.5 | 98.2979 | -0.14 (-0.12%) | 1,146,774 |
| 4 Aug 2020 | USD | 113.68 | 116.07 | 113.32 | 115.64 | 98.417 | +1.77 (+1.55%) | 1,023,756 |
| 3 Aug 2020 | USD | 115.31 | 115.82 | 113.6776 | 113.87 | 96.9106 | -1.76 (-1.52%) | 821,515 |
| 31 Jul 2020 | USD | 114.48 | 115.88 | 113.6 | 115.63 | 98.4085 | +0.93 (+0.81%) | 1,032,299 |
| 30 Jul 2020 | USD | 114.01 | 114.99 | 113.4 | 114.7 | 97.617 | -0.52 (-0.45%) | 923,988 |
| 29 Jul 2020 | USD | 114.97 | 115.455 | 113.46 | 115.22 | 98.0596 | +0.59 (+0.51%) | 1,107,432 |
| 28 Jul 2020 | USD | 112.14 | 116.48 | 111.01 | 114.63 | 97.5574 | +0.62 (+0.54%) | 1,763,871 |
| 27 Jul 2020 | USD | 114.37 | 114.94 | 113.275 | 114.01 | 97.0298 | -0.56 (-0.49%) | 1,033,508 |
| 24 Jul 2020 | USD | 115.4 | 116.02 | 114.265 | 114.57 | 97.5064 | -0.38 (-0.33%) | 1,520,512 |
| 23 Jul 2020 | USD | 114.21 | 115.065 | 113.85 | 114.95 | 97.8298 | +0.5 (+0.44%) | 1,329,362 |
| 22 Jul 2020 | USD | 110.77 | 115.18 | 109.92 | 114.45 | 97.4043 | +3.34 (+3.01%) | 1,086,673 |
| 21 Jul 2020 | USD | 108.54 | 111.34 | 108.54 | 111.11 | 94.5617 | +1.9 (+1.74%) | 1,613,365 |
