| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 111.18 | 111.18 | 108.815 | 109.21 | 92.9447 | -2.3 (-2.06%) | 1,038,127 |
| 17 Jul 2020 | USD | 110.08 | 112.34 | 110.08 | 111.51 | 94.9021 | +1.81 (+1.65%) | 1,187,450 |
| 16 Jul 2020 | USD | 108.99 | 110 | 108.72 | 109.7 | 93.3617 | +0.5 (+0.46%) | 1,554,450 |
| 15 Jul 2020 | USD | 110.22 | 111.25 | 109.01 | 109.2 | 92.9362 | +0.42 (+0.39%) | 1,208,596 |
| 14 Jul 2020 | USD | 108.63 | 109.64 | 107.61 | 108.78 | 92.5787 | +0.27 (+0.25%) | 919,584 |
| 13 Jul 2020 | USD | 107.51 | 109.05 | 107.035 | 108.51 | 92.3489 | +1 (+0.93%) | 1,134,293 |
| 10 Jul 2020 | USD | 106.3 | 107.98 | 106.06 | 107.51 | 91.4979 | +0.84 (+0.79%) | 903,168 |
| 9 Jul 2020 | USD | 107.42 | 107.59 | 104.1998 | 106.67 | 90.783 | -1.23 (-1.14%) | 971,486 |
| 8 Jul 2020 | USD | 107.05 | 108.48 | 106.6297 | 107.9 | 91.8298 | +0.81 (+0.76%) | 1,153,713 |
| 7 Jul 2020 | USD | 106.95 | 107.52 | 105.79 | 107.09 | 91.1404 | -1.34 (-1.24%) | 1,388,040 |
| 6 Jul 2020 | USD | 110.91 | 111.85 | 107.95 | 108.43 | 92.2809 | -1.54 (-1.40%) | 1,038,031 |
| 2 Jul 2020 | USD | 111 | 111.66 | 109.27 | 109.97 | 93.5915 | -0.03 (-0.03%) | 837,302 |
| 1 Jul 2020 | USD | 107.47 | 110.77 | 107.15 | 110 | 93.617 | +2.5 (+2.33%) | 995,644 |
| 30 Jun 2020 | USD | 106.07 | 107.99 | 105.59 | 107.5 | 91.4894 | +0.94 (+0.88%) | 2,290,930 |
| 29 Jun 2020 | USD | 105 | 106.57 | 103.69 | 106.56 | 90.6894 | +2.44 (+2.34%) | 819,924 |
| 26 Jun 2020 | USD | 104.79 | 105.69 | 103.35 | 104.12 | 88.6128 | -0.8 (-0.76%) | 2,398,438 |
| 25 Jun 2020 | USD | 104.8 | 105.07 | 103.48 | 104.92 | 89.2936 | -0.35 (-0.33%) | 1,160,701 |
| 24 Jun 2020 | USD | 105.83 | 105.93 | 102.84 | 105.27 | 89.5915 | -1.99 (-1.86%) | 1,733,598 |
| 23 Jun 2020 | USD | 107.84 | 107.99 | 105.96 | 107.26 | 91.2851 | +0.51 (+0.48%) | 1,834,496 |
| 22 Jun 2020 | USD | 103.54 | 107.35 | 102.765 | 106.75 | 90.8511 | +2.99 (+2.88%) | 1,310,602 |
| 19 Jun 2020 | USD | 110.18 | 110.18 | 103.5 | 103.76 | 88.3064 | -3.97 (-3.69%) | 3,198,057 |
| 18 Jun 2020 | USD | 106.25 | 107.78 | 105.8 | 107.73 | 91.6851 | +0.55 (+0.51%) | 767,951 |
| 17 Jun 2020 | USD | 108.41 | 108.9 | 106.47 | 107.18 | 91.217 | -0.8 (-0.74%) | 759,469 |
| 16 Jun 2020 | USD | 109.21 | 110.86 | 107.33 | 107.98 | 91.8979 | +1.96 (+1.85%) | 1,035,886 |
| 15 Jun 2020 | USD | 102.9 | 106.76 | 102.19 | 106.02 | 90.2298 | +0.95 (+0.90%) | 1,194,984 |
| 12 Jun 2020 | USD | 107.02 | 107.44 | 103.13 | 105.07 | 89.4213 | +0.07 (+0.07%) | 1,069,875 |
| 11 Jun 2020 | USD | 108.72 | 109.5 | 104.01 | 105 | 89.3617 | -7.94 (-7.03%) | 1,454,692 |
| 10 Jun 2020 | USD | 114.08 | 114.77 | 112.24 | 112.94 | 96.1191 | -2.06 (-1.79%) | 1,377,498 |
| 9 Jun 2020 | USD | 115.94 | 115.94 | 113 | 115 | 97.8723 | -2.41 (-2.05%) | 1,380,292 |
| 8 Jun 2020 | USD | 115.17 | 117.91 | 115.17 | 117.41 | 99.9234 | +2.54 (+2.21%) | 1,219,822 |
