Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 115.24 | 117.41 | 114.73 | 114.87 | 97.7617 | +3.74 (+3.37%) | 1,124,669 |
4 Jun 2020 | USD | 112.32 | 112.47 | 109.32 | 111.13 | 94.5787 | -1.91 (-1.69%) | 952,334 |
3 Jun 2020 | USD | 111.56 | 113.76 | 111.29 | 113.04 | 96.2043 | +2.63 (+2.38%) | 783,987 |
2 Jun 2020 | USD | 109.21 | 110.97 | 108.66 | 110.41 | 93.966 | +1.99 (+1.84%) | 1,135,951 |
1 Jun 2020 | USD | 107.58 | 109.54 | 107.3 | 108.42 | 92.2723 | +0.85 (+0.79%) | 915,553 |
29 May 2020 | USD | 106.83 | 108.65 | 105.41 | 107.57 | 91.5489 | -0.19 (-0.18%) | 2,275,159 |
28 May 2020 | USD | 108.45 | 108.73 | 107.34 | 107.76 | 91.7106 | +1.26 (+1.18%) | 1,092,606 |
27 May 2020 | USD | 107.93 | 108.43 | 104.79 | 106.5 | 90.6383 | +1.15 (+1.09%) | 1,244,039 |
26 May 2020 | USD | 104.9 | 106.77 | 104.35 | 105.35 | 89.6596 | +3.23 (+3.16%) | 1,080,188 |
22 May 2020 | USD | 101.06 | 102.18 | 100.87 | 102.12 | 86.9106 | +1.08 (+1.07%) | 803,840 |
21 May 2020 | USD | 102.69 | 103.58 | 100.82 | 101.04 | 85.9915 | -2.21 (-2.14%) | 1,196,678 |
20 May 2020 | USD | 104.24 | 104.86 | 102.69 | 103.25 | 87.8723 | +0.39 (+0.38%) | 1,400,108 |
19 May 2020 | USD | 102.53 | 104.14 | 101.865 | 102.86 | 87.5404 | -0.38 (-0.37%) | 1,404,592 |
18 May 2020 | USD | 101.24 | 104.2 | 100.64 | 103.24 | 87.8638 | +5.89 (+6.05%) | 1,367,074 |
15 May 2020 | USD | 97.13 | 97.41 | 95.1 | 97.35 | 82.8511 | -0.65 (-0.66%) | 2,760,760 |
14 May 2020 | USD | 94.7 | 98.09 | 92.39 | 98 | 83.4043 | +2.04 (+2.13%) | 1,501,581 |
13 May 2020 | USD | 98.53 | 98.53 | 95 | 95.96 | 81.6681 | -3.3 (-3.32%) | 1,870,782 |
12 May 2020 | USD | 99 | 99.69 | 97.78 | 99.26 | 84.4766 | +0.53 (+0.54%) | 1,410,632 |
11 May 2020 | USD | 100.56 | 100.56 | 97.43 | 98.73 | 84.0255 | -2.53 (-2.50%) | 1,047,389 |
8 May 2020 | USD | 100 | 101.69 | 99.65 | 101.26 | 86.1787 | +2.54 (+2.57%) | 1,018,752 |
7 May 2020 | USD | 101.72 | 102.95 | 98.48 | 98.72 | 84.017 | -1.79 (-1.78%) | 1,340,571 |
6 May 2020 | USD | 102.48 | 102.73 | 99.69 | 100.51 | 85.5404 | -1.9 (-1.86%) | 1,731,470 |
5 May 2020 | USD | 101.59 | 103.37 | 101.0075 | 102.41 | 87.1574 | +1.58 (+1.57%) | 1,356,697 |
4 May 2020 | USD | 100.21 | 100.94 | 98.35 | 100.83 | 85.8128 | +0.15 (+0.15%) | 931,716 |
1 May 2020 | USD | 102.27 | 102.27 | 99.82 | 100.68 | 85.6851 | -3.06 (-2.95%) | 1,053,246 |
30 Apr 2020 | USD | 106.08 | 106.3 | 103.1 | 103.74 | 88.2894 | -3.55 (-3.31%) | 1,218,884 |
29 Apr 2020 | USD | 108.41 | 110.06 | 106.73 | 107.29 | 91.3106 | +0.97 (+0.91%) | 1,364,642 |
28 Apr 2020 | USD | 105.76 | 106.72 | 102.69 | 106.32 | 90.4851 | +3.64 (+3.54%) | 1,512,317 |
27 Apr 2020 | USD | 104.32 | 104.56 | 102.12 | 102.68 | 87.3872 | -0.34 (-0.33%) | 908,978 |
24 Apr 2020 | USD | 102.05 | 103.535 | 100.8 | 103.02 | 87.6766 | +2.01 (+1.99%) | 936,857 |