| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 102.45 | 104.23 | 100.79 | 101.01 | 85.966 | -1.35 (-1.32%) | 1,082,107 |
| 22 Apr 2020 | USD | 101.3 | 103.17 | 99.67 | 102.36 | 87.1149 | +3.22 (+3.25%) | 975,401 |
| 21 Apr 2020 | USD | 98.52 | 100.28 | 98.16 | 99.14 | 84.3745 | -1.62 (-1.61%) | 1,253,620 |
| 20 Apr 2020 | USD | 103.2 | 104.09 | 99.55 | 100.76 | 85.7532 | -5.09 (-4.81%) | 1,088,516 |
| 17 Apr 2020 | USD | 103.89 | 106.65 | 102.27 | 105.85 | 90.0851 | +4.28 (+4.21%) | 1,186,602 |
| 16 Apr 2020 | USD | 105.74 | 107.36 | 101.51 | 101.57 | 86.4426 | -3.23 (-3.08%) | 1,265,569 |
| 15 Apr 2020 | USD | 105.24 | 105.68 | 102.68 | 104.8 | 89.1915 | -3.54 (-3.27%) | 1,208,912 |
| 14 Apr 2020 | USD | 110.46 | 111.23 | 106.78 | 108.34 | 92.2043 | -0.3 (-0.28%) | 1,139,051 |
| 13 Apr 2020 | USD | 109.98 | 110.31 | 107.2 | 108.64 | 92.4596 | -2.61 (-2.35%) | 1,149,931 |
| 9 Apr 2020 | USD | 104.94 | 113.3 | 104.94 | 111.25 | 94.6809 | +7.41 (+7.14%) | 2,435,077 |
| 8 Apr 2020 | USD | 97.86 | 104.71 | 97.13 | 103.84 | 88.3745 | +6.39 (+6.56%) | 1,357,121 |
| 7 Apr 2020 | USD | 99.78 | 101.49 | 97.34 | 97.45 | 82.9362 | +1.41 (+1.47%) | 1,285,138 |
| 6 Apr 2020 | USD | 91.46 | 97.13 | 90.93 | 96.04 | 81.7362 | +8.91 (+10.23%) | 1,103,089 |
| 3 Apr 2020 | USD | 87.82 | 89.37 | 86.255 | 87.13 | 74.1532 | -2.04 (-2.29%) | 1,815,619 |
| 2 Apr 2020 | USD | 87.07 | 91.98 | 86.75 | 89.17 | 75.8894 | +1.09 (+1.24%) | 1,636,334 |
| 1 Apr 2020 | USD | 92.02 | 92.02 | 85.53 | 88.08 | 74.9617 | -6.89 (-7.25%) | 2,145,341 |
| 31 Mar 2020 | USD | 98.14 | 99.23 | 94.91 | 94.97 | 80.8255 | -4.46 (-4.49%) | 1,918,496 |
| 30 Mar 2020 | USD | 98.41 | 100.26 | 96 | 99.43 | 84.6213 | +1.9 (+1.95%) | 1,480,068 |
| 27 Mar 2020 | USD | 94.77 | 100.545 | 91.28 | 97.53 | 83.0043 | -0.45 (-0.46%) | 1,704,087 |
| 26 Mar 2020 | USD | 91.69 | 99.08 | 91.05 | 97.98 | 83.3872 | +5.5 (+5.95%) | 1,607,361 |
| 25 Mar 2020 | USD | 85.89 | 96.71 | 84 | 92.48 | 78.7064 | +5.96 (+6.89%) | 2,268,199 |
| 24 Mar 2020 | USD | 80.51 | 87.17 | 79.14 | 86.52 | 73.634 | +9.71 (+12.64%) | 2,128,319 |
| 23 Mar 2020 | USD | 81.36 | 84.77 | 74.5711 | 76.81 | 65.3702 | -6.19 (-7.46%) | 2,192,925 |
| 20 Mar 2020 | USD | 86.61 | 87.67 | 81.19 | 83 | 70.6383 | -2.41 (-2.82%) | 4,536,880 |
| 19 Mar 2020 | USD | 76.9 | 86.25 | 73.82 | 85.41 | 72.6894 | +8.41 (+10.92%) | 2,920,404 |
| 18 Mar 2020 | USD | 83.84 | 83.84 | 71.21 | 77 | 65.5319 | -11.38 (-12.88%) | 2,669,866 |
| 17 Mar 2020 | USD | 85.17 | 89.61 | 83.256 | 88.38 | 75.217 | +5.35 (+6.44%) | 3,017,382 |
| 16 Mar 2020 | USD | 81 | 91.61 | 79.92 | 83.03 | 70.6638 | -13.41 (-13.91%) | 2,782,120 |
| 13 Mar 2020 | USD | 95.17 | 96.44 | 89.58 | 96.44 | 82.0766 | +5.26 (+5.77%) | 2,238,632 |
| 12 Mar 2020 | USD | 95.97 | 99.19 | 87.45 | 91.18 | 77.6 | -12.93 (-12.42%) | 2,625,373 |
