| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 106 | 106.66 | 102.6 | 104.11 | 88.6043 | -3.9 (-3.61%) | 3,071,224 |
| 10 Mar 2020 | USD | 104.51 | 108.14 | 100.8606 | 108.01 | 91.9234 | +5.48 (+5.34%) | 3,275,239 |
| 9 Mar 2020 | USD | 109.5 | 109.5 | 101.6814 | 102.53 | 87.2596 | -13.59 (-11.70%) | 3,072,410 |
| 6 Mar 2020 | USD | 112.9 | 116.62 | 110.57 | 116.12 | 98.8255 | -0.14 (-0.12%) | 2,678,147 |
| 5 Mar 2020 | USD | 117.31 | 117.79 | 114.7 | 116.26 | 98.9447 | -3.05 (-2.56%) | 2,002,467 |
| 4 Mar 2020 | USD | 114.39 | 119.35 | 114.05 | 119.31 | 101.5404 | +6.29 (+5.57%) | 1,838,169 |
| 3 Mar 2020 | USD | 116.66 | 119.49 | 112.055 | 113.02 | 96.1872 | -3.62 (-3.10%) | 3,049,485 |
| 2 Mar 2020 | USD | 113.07 | 116.86 | 111.4 | 116.64 | 99.2681 | +4.97 (+4.45%) | 2,516,963 |
| 28 Feb 2020 | USD | 116.31 | 116.31 | 110.2 | 111.67 | 95.0383 | -6.34 (-5.37%) | 2,907,750 |
| 27 Feb 2020 | USD | 124.02 | 124.38 | 117.93 | 118.01 | 100.434 | -6.72 (-5.39%) | 2,247,914 |
| 26 Feb 2020 | USD | 128.37 | 129.035 | 124.68 | 124.73 | 106.1532 | -3.39 (-2.65%) | 1,499,983 |
| 25 Feb 2020 | USD | 132.83 | 133.27 | 128.08 | 128.12 | 109.0383 | -4.74 (-3.57%) | 1,444,554 |
| 24 Feb 2020 | USD | 134.63 | 135.66 | 132.78 | 132.86 | 113.0723 | -2.1 (-1.56%) | 2,082,111 |
| 21 Feb 2020 | USD | 133.99 | 135.67 | 133.84 | 134.96 | 114.8596 | +1.01 (+0.75%) | 1,715,497 |
| 20 Feb 2020 | USD | 134.02 | 134.26 | 132.92 | 133.95 | 114 | -0.12 (-0.09%) | 1,117,013 |
| 19 Feb 2020 | USD | 134.28 | 134.93 | 134.02 | 134.07 | 114.1021 | -0.58 (-0.43%) | 941,416 |
| 18 Feb 2020 | USD | 134.54 | 135.35 | 134.28 | 134.65 | 114.5957 | +0.63 (+0.47%) | 1,269,308 |
| 14 Feb 2020 | USD | 133.78 | 134.49 | 133.36 | 134.02 | 114.0596 | +0.47 (+0.35%) | 1,624,965 |
| 13 Feb 2020 | USD | 133.67 | 134.11 | 133.07 | 133.55 | 113.6596 | -0.2 (-0.15%) | 1,733,326 |
| 12 Feb 2020 | USD | 133.81 | 134.41 | 133.3977 | 133.75 | 113.8298 | -0.27 (-0.20%) | 858,119 |
| 11 Feb 2020 | USD | 133.69 | 134.27 | 133.2794 | 134.02 | 114.0596 | +0.56 (+0.42%) | 819,054 |
| 10 Feb 2020 | USD | 133.73 | 133.81 | 132.92 | 133.46 | 113.583 | -0.15 (-0.11%) | 805,759 |
| 7 Feb 2020 | USD | 134.49 | 134.81 | 133.52 | 133.61 | 113.7106 | -0.6 (-0.45%) | 850,052 |
| 6 Feb 2020 | USD | 134.91 | 135.5078 | 133.93 | 134.21 | 114.2213 | -0.24 (-0.18%) | 1,238,657 |
| 5 Feb 2020 | USD | 134 | 134.81 | 132.99 | 134.45 | 114.4255 | +1.35 (+1.01%) | 1,510,689 |
| 4 Feb 2020 | USD | 133.63 | 134.31 | 133.1 | 133.1 | 113.2766 | -0.68 (-0.51%) | 1,405,802 |
| 3 Feb 2020 | USD | 132.94 | 133.8 | 132.7 | 133.78 | 113.8553 | +1.17 (+0.88%) | 962,288 |
| 31 Jan 2020 | USD | 133.08 | 133.58 | 132.1 | 132.61 | 112.8596 | -0.54 (-0.41%) | 1,234,580 |
| 30 Jan 2020 | USD | 131.97 | 133.29 | 131.41 | 133.15 | 113.3191 | +1.2 (+0.91%) | 1,459,008 |
| 29 Jan 2020 | USD | 132.46 | 132.87 | 131.94 | 131.95 | 112.2979 | -0.51 (-0.39%) | 1,029,471 |
