| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1977 | USD | 16.625 | 16.75 | 16.5 | 16.75 | 14.2553 | +0.125 (+0.75%) | 19,900 |
| 29 Sep 1977 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 14.1489 | +0.25 (+1.53%) | 14,500 |
| 28 Sep 1977 | USD | 16.25 | 16.5 | 16.25 | 16.375 | 13.9362 | +0.125 (+0.77%) | 12,300 |
| 27 Sep 1977 | USD | 16.5 | 16.625 | 16.25 | 16.25 | 13.8298 | -0.25 (-1.52%) | 11,600 |
| 26 Sep 1977 | USD | 16.375 | 16.5 | 16.25 | 16.5 | 14.0426 | +0.125 (+0.76%) | 19,800 |
| 23 Sep 1977 | USD | 16.5 | 16.625 | 16.375 | 16.375 | 13.9362 | -0.125 (-0.76%) | 23,800 |
| 22 Sep 1977 | USD | 16.625 | 16.625 | 16.375 | 16.5 | 14.0426 | -0.125 (-0.75%) | 10,500 |
| 21 Sep 1977 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 14.1489 | 0.0 (0.0%) | 19,700 |
| 20 Sep 1977 | USD | 16.75 | 16.875 | 16.5 | 16.625 | 14.1489 | -0.125 (-0.75%) | 12,300 |
| 19 Sep 1977 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 14.2553 | 0.0 (0.0%) | 13,000 |
| 16 Sep 1977 | USD | 16.875 | 16.875 | 16.625 | 16.75 | 14.2553 | -0.125 (-0.74%) | 16,600 |
| 15 Sep 1977 | USD | 16.875 | 17 | 16.75 | 16.875 | 14.3617 | 0.0 (0.0%) | 17,200 |
| 14 Sep 1977 | USD | 16.75 | 16.875 | 16.625 | 16.875 | 14.3617 | +0.125 (+0.75%) | 27,500 |
| 13 Sep 1977 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 14.2553 | 0.0 (0.0%) | 20,400 |
| 12 Sep 1977 | USD | 16.875 | 16.875 | 16.625 | 16.75 | 14.2553 | -0.25 (-1.47%) | 15,000 |
| 9 Sep 1977 | USD | 17.125 | 17.125 | 17 | 17 | 14.4681 | -0.125 (-0.73%) | 46,100 |
| 8 Sep 1977 | USD | 17.25 | 17.25 | 17 | 17.125 | 14.5745 | -0.125 (-0.72%) | 16,000 |
| 7 Sep 1977 | USD | 17.125 | 17.25 | 17.125 | 17.25 | 14.6809 | +0.125 (+0.73%) | 17,700 |
| 6 Sep 1977 | USD | 17.125 | 17.25 | 17 | 17.125 | 14.5745 | 0.0 (0.0%) | 18,800 |
| 2 Sep 1977 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 14.5745 | +0.125 (+0.74%) | 16,200 |
| 1 Sep 1977 | USD | 16.875 | 17.25 | 16.875 | 17 | 14.4681 | +0.125 (+0.74%) | 16,300 |
| 31 Aug 1977 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 14.3617 | 0.0 (0.0%) | 36,000 |
| 30 Aug 1977 | USD | 16.875 | 17 | 16.75 | 16.875 | 14.3617 | 0.0 (0.0%) | 12,800 |
| 29 Aug 1977 | USD | 16.875 | 17 | 16.75 | 16.875 | 14.3617 | 0.0 (0.0%) | 28,500 |
| 26 Aug 1977 | USD | 16.875 | 17 | 16.75 | 16.875 | 14.3617 | 0.0 (0.0%) | 16,100 |
| 25 Aug 1977 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 14.3617 | 0.0 (0.0%) | 26,600 |
| 24 Aug 1977 | USD | 16.75 | 17 | 16.625 | 16.875 | 14.3617 | +0.125 (+0.75%) | 25,800 |
| 23 Aug 1977 | USD | 16.875 | 17 | 16.75 | 16.75 | 14.2553 | -0.125 (-0.74%) | 16,100 |
| 22 Aug 1977 | USD | 17 | 17 | 16.875 | 16.875 | 14.3617 | -0.125 (-0.74%) | 12,200 |
| 19 Aug 1977 | USD | 17 | 17.125 | 16.875 | 17 | 14.4681 | 0.0 (0.0%) | 15,700 |
