Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1977 | USD | 17 | 17.125 | 16.875 | 17.125 | 14.5745 | +0.125 (+0.74%) | 45,900 |
16 Aug 1977 | USD | 17.125 | 17.125 | 17 | 17 | 14.4681 | -0.125 (-0.73%) | 21,100 |
15 Aug 1977 | USD | 17.125 | 17.375 | 17 | 17.125 | 14.5745 | 0.0 (0.0%) | 22,800 |
12 Aug 1977 | USD | 17.25 | 17.375 | 17 | 17.125 | 14.5745 | -0.125 (-0.72%) | 15,300 |
11 Aug 1977 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 14.6809 | 0.0 (0.0%) | 11,700 |
10 Aug 1977 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 14.6809 | 0.0 (0.0%) | 13,600 |
9 Aug 1977 | USD | 17.375 | 17.5 | 17.125 | 17.25 | 14.6809 | -0.125 (-0.72%) | 13,200 |
8 Aug 1977 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 14.7872 | 0.0 (0.0%) | 23,500 |
5 Aug 1977 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 14.7872 | 0.0 (0.0%) | 12,400 |
4 Aug 1977 | USD | 17.25 | 17.5 | 17.25 | 17.375 | 14.7872 | +0.125 (+0.72%) | 23,500 |
3 Aug 1977 | USD | 17.625 | 17.625 | 17.25 | 17.25 | 14.6809 | -0.125 (-0.72%) | 17,800 |
2 Aug 1977 | USD | 17.25 | 17.5 | 17.25 | 17.375 | 14.7872 | +0.125 (+0.72%) | 18,400 |
1 Aug 1977 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 14.6809 | 0.0 (0.0%) | 23,800 |
29 Jul 1977 | USD | 17.5 | 17.5 | 17.125 | 17.25 | 14.6809 | -0.25 (-1.43%) | 27,400 |
28 Jul 1977 | USD | 17.625 | 17.625 | 17.375 | 17.5 | 14.8936 | -0.125 (-0.71%) | 22,000 |
27 Jul 1977 | USD | 17.75 | 18 | 17.5 | 17.625 | 15 | -0.125 (-0.70%) | 20,000 |
26 Jul 1977 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 15.1064 | 0.0 (0.0%) | 17,700 |
25 Jul 1977 | USD | 17.75 | 18 | 17.625 | 17.75 | 15.1064 | 0.0 (0.0%) | 21,900 |
22 Jul 1977 | USD | 17.875 | 18 | 17.625 | 17.75 | 15.1064 | -0.125 (-0.70%) | 40,000 |
21 Jul 1977 | USD | 17.75 | 17.875 | 17.75 | 17.875 | 15.2128 | +0.125 (+0.70%) | 26,600 |
20 Jul 1977 | USD | 17.625 | 17.875 | 17.625 | 17.75 | 15.1064 | +0.125 (+0.71%) | 23,700 |
19 Jul 1977 | USD | 17.75 | 17.875 | 17.5 | 17.625 | 15 | -0.125 (-0.70%) | 54,000 |
18 Jul 1977 | USD | 17.75 | 17.875 | 17.375 | 17.75 | 15.1064 | 0.0 (0.0%) | 58,600 |
15 Jul 1977 | USD | 17.75 | 17.875 | 17 | 17.75 | 15.1064 | 0.0 (0.0%) | 46,500 |
13 Jul 1977 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 15.1064 | 0.0 (0.0%) | 33,200 |
12 Jul 1977 | USD | 17.5 | 17.75 | 17.375 | 17.75 | 15.1064 | +0.25 (+1.43%) | 69,900 |
11 Jul 1977 | USD | 17.625 | 17.75 | 17.375 | 17.5 | 14.8936 | -0.125 (-0.71%) | 34,100 |
8 Jul 1977 | USD | 17.5 | 17.75 | 17.5 | 17.625 | 15 | +0.25 (+1.44%) | 23,300 |
7 Jul 1977 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 14.7872 | 0.0 (0.0%) | 32,300 |
6 Jul 1977 | USD | 17.125 | 17.375 | 16.25 | 17.375 | 14.7872 | +0.25 (+1.46%) | 21,000 |