| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1977 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 14.5745 | 0.0 (0.0%) | 19,200 |
| 1 Jul 1977 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 14.5745 | 0.0 (0.0%) | 14,500 |
| 30 Jun 1977 | USD | 17 | 17.125 | 16.875 | 17.125 | 14.5745 | +0.125 (+0.74%) | 30,900 |
| 29 Jun 1977 | USD | 17.125 | 17.125 | 16.875 | 17 | 14.4681 | -0.125 (-0.73%) | 35,100 |
| 28 Jun 1977 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 14.5745 | 0.0 (0.0%) | 30,600 |
| 27 Jun 1977 | USD | 16.875 | 17.125 | 16.875 | 17.125 | 14.5745 | +0.25 (+1.48%) | 36,100 |
| 24 Jun 1977 | USD | 16.625 | 16.875 | 16.625 | 16.875 | 14.3617 | +0.25 (+1.50%) | 34,600 |
| 23 Jun 1977 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 14.1489 | +0.125 (+0.76%) | 30,800 |
| 22 Jun 1977 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 14.0426 | -0.375 (-2.22%) | 22,600 |
| 21 Jun 1977 | USD | 16.625 | 16.875 | 16.625 | 16.875 | 14.3617 | +0.25 (+1.50%) | 28,100 |
| 20 Jun 1977 | USD | 16.5 | 16.75 | 16.5 | 16.625 | 14.1489 | +0.125 (+0.76%) | 27,200 |
| 17 Jun 1977 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 14.0426 | 0.0 (0.0%) | 28,900 |
| 16 Jun 1977 | USD | 16.375 | 16.75 | 16.375 | 16.5 | 14.0426 | +0.125 (+0.76%) | 27,200 |
| 15 Jun 1977 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 13.9362 | 0.0 (0.0%) | 16,700 |
| 14 Jun 1977 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 13.9362 | +0.25 (+1.55%) | 30,400 |
| 13 Jun 1977 | USD | 16.375 | 16.5 | 16.125 | 16.125 | 13.7234 | -0.25 (-1.53%) | 23,800 |
| 10 Jun 1977 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 13.9362 | -0.625 (-3.68%) | 48,900 |
| 9 Jun 1977 | USD | 16.875 | 17 | 16.875 | 17 | 14.4681 | +0.125 (+0.74%) | 23,100 |
| 8 Jun 1977 | USD | 16.875 | 17.125 | 16.75 | 16.875 | 14.3617 | 0.0 (0.0%) | 58,500 |
| 7 Jun 1977 | USD | 16.625 | 16.875 | 16.5 | 16.875 | 14.3617 | +0.25 (+1.50%) | 27,500 |
| 6 Jun 1977 | USD | 16.5 | 16.75 | 16.5 | 16.625 | 14.1489 | +0.125 (+0.76%) | 22,000 |
| 3 Jun 1977 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 14.0426 | 0.0 (0.0%) | 25,000 |
| 2 Jun 1977 | USD | 16.375 | 16.5 | 16.25 | 16.5 | 14.0426 | +0.125 (+0.76%) | 13,100 |
| 1 Jun 1977 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 13.9362 | 0.0 (0.0%) | 16,300 |
| 31 May 1977 | USD | 16.25 | 16.5 | 16.25 | 16.375 | 13.9362 | +0.125 (+0.77%) | 20,100 |
| 27 May 1977 | USD | 16.375 | 16.5 | 16.125 | 16.25 | 13.8298 | -0.125 (-0.76%) | 14,900 |
| 26 May 1977 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 13.9362 | 0.0 (0.0%) | 19,000 |
| 25 May 1977 | USD | 16.25 | 16.375 | 16.125 | 16.375 | 13.9362 | +0.125 (+0.77%) | 19,200 |
| 24 May 1977 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 13.8298 | 0.0 (0.0%) | 23,200 |
| 23 May 1977 | USD | 16.125 | 16.25 | 16.125 | 16.25 | 13.8298 | +0.125 (+0.78%) | 22,800 |
