| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 123.88 | 125.09 | 123.13 | 124.86 | 106.2638 | -0.07 (-0.06%) | 846,324 |
| 12 Dec 2019 | USD | 125.28 | 125.635 | 124.37 | 124.93 | 106.3234 | -0.41 (-0.33%) | 938,709 |
| 11 Dec 2019 | USD | 124.79 | 125.43 | 124.43 | 125.34 | 106.6723 | +0.42 (+0.34%) | 925,423 |
| 10 Dec 2019 | USD | 124.8 | 125.6 | 124.44 | 124.92 | 106.3149 | -0.38 (-0.30%) | 809,892 |
| 9 Dec 2019 | USD | 125.28 | 125.72 | 124.86 | 125.3 | 106.6383 | +0.07 (+0.06%) | 897,081 |
| 6 Dec 2019 | USD | 125.17 | 125.86 | 124.77 | 125.23 | 106.5787 | -0.13 (-0.10%) | 813,467 |
| 5 Dec 2019 | USD | 125.08 | 125.66 | 124.71 | 125.36 | 106.6894 | +0.1 (+0.08%) | 901,526 |
| 4 Dec 2019 | USD | 123.61 | 125.57 | 123.61 | 125.26 | 106.6043 | +1.25 (+1.01%) | 1,236,287 |
| 3 Dec 2019 | USD | 123.74 | 124.2 | 123.27 | 124.01 | 105.5404 | +0.63 (+0.51%) | 946,388 |
| 2 Dec 2019 | USD | 124.35 | 124.91 | 123.36 | 123.38 | 105.0043 | -1.56 (-1.25%) | 1,280,621 |
| 29 Nov 2019 | USD | 125.03 | 125.632 | 124.39 | 124.94 | 106.3319 | -0.03 (-0.02%) | 683,154 |
| 28 Nov 2019 | USD | 124.97 | 124.97 | 124.97 | 124.97 | 106.3574 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 124.26 | 125.06 | 123.78 | 124.97 | 106.3574 | +0.72 (+0.58%) | 885,814 |
| 26 Nov 2019 | USD | 124.06 | 124.57 | 123.65 | 124.25 | 105.7447 | +0.17 (+0.14%) | 1,792,168 |
| 25 Nov 2019 | USD | 123.79 | 124.326 | 123.2 | 124.08 | 105.6 | +0.64 (+0.52%) | 2,182,243 |
| 22 Nov 2019 | USD | 123.38 | 124.13 | 122.52 | 123.44 | 105.0553 | +0.07 (+0.06%) | 810,353 |
| 21 Nov 2019 | USD | 123.92 | 124.255 | 122.98 | 123.37 | 104.9957 | -0.73 (-0.59%) | 973,383 |
| 20 Nov 2019 | USD | 123.77 | 124.325 | 123.38 | 124.1 | 105.617 | +0.47 (+0.38%) | 737,573 |
| 19 Nov 2019 | USD | 123.2 | 123.86 | 122.3 | 123.63 | 105.217 | +0.13 (+0.11%) | 1,116,367 |
| 18 Nov 2019 | USD | 124 | 124.93 | 123.21 | 123.5 | 105.1064 | -0.34 (-0.27%) | 1,487,371 |
| 15 Nov 2019 | USD | 123.59 | 123.905 | 123.04 | 123.84 | 105.3957 | +0.13 (+0.11%) | 1,059,619 |
| 14 Nov 2019 | USD | 122.81 | 123.935 | 122.62 | 123.71 | 105.2851 | +1.09 (+0.89%) | 1,238,202 |
| 13 Nov 2019 | USD | 120.64 | 123.02 | 120.64 | 122.62 | 104.3574 | +2.05 (+1.70%) | 1,131,597 |
| 12 Nov 2019 | USD | 120.71 | 120.99 | 120.08 | 120.57 | 102.6128 | -0.14 (-0.12%) | 1,211,982 |
| 11 Nov 2019 | USD | 120.66 | 121.21 | 120.31 | 120.71 | 102.7319 | +0.22 (+0.18%) | 1,078,580 |
| 8 Nov 2019 | USD | 121.42 | 122.8 | 120.16 | 120.49 | 102.5447 | -1.29 (-1.06%) | 1,420,611 |
| 7 Nov 2019 | USD | 123.33 | 123.71 | 121 | 121.78 | 103.6426 | -2.12 (-1.71%) | 1,492,149 |
| 6 Nov 2019 | USD | 123.9 | 124.87 | 123.64 | 123.9 | 105.4468 | +0.19 (+0.15%) | 1,004,025 |
| 5 Nov 2019 | USD | 124.61 | 125.13 | 123.67 | 123.71 | 105.2851 | -1.35 (-1.08%) | 1,417,580 |
| 4 Nov 2019 | USD | 126.73 | 127.5 | 124.83 | 125.06 | 106.434 | -1.94 (-1.53%) | 1,584,248 |
