| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1977 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 13.7234 | 0.0 (0.0%) | 15,600 |
| 19 May 1977 | USD | 16.25 | 16.25 | 16.125 | 16.125 | 13.7234 | -0.125 (-0.77%) | 26,300 |
| 18 May 1977 | USD | 16.125 | 16.375 | 16.125 | 16.25 | 13.8298 | +0.125 (+0.78%) | 42,100 |
| 17 May 1977 | USD | 16.25 | 16.25 | 16 | 16.125 | 13.7234 | -0.125 (-0.77%) | 30,000 |
| 16 May 1977 | USD | 16 | 16.25 | 16 | 16.25 | 13.8298 | +0.25 (+1.56%) | 19,500 |
| 13 May 1977 | USD | 16 | 16.125 | 16 | 16 | 13.617 | 0.0 (0.0%) | 17,000 |
| 12 May 1977 | USD | 16.25 | 16.25 | 16 | 16 | 13.617 | -0.25 (-1.54%) | 21,400 |
| 11 May 1977 | USD | 16.125 | 16.25 | 16 | 16.25 | 13.8298 | +0.125 (+0.78%) | 23,200 |
| 10 May 1977 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 13.7234 | +0.25 (+1.57%) | 29,000 |
| 9 May 1977 | USD | 15.875 | 16 | 15.875 | 15.875 | 13.5106 | 0.0 (0.0%) | 27,500 |
| 6 May 1977 | USD | 15.875 | 16 | 15.875 | 15.875 | 13.5106 | 0.0 (0.0%) | 18,500 |
| 5 May 1977 | USD | 16 | 16.125 | 15.875 | 15.875 | 13.5106 | -0.125 (-0.78%) | 19,000 |
| 4 May 1977 | USD | 15.875 | 16 | 15.875 | 16 | 13.617 | +0.125 (+0.79%) | 15,100 |
| 3 May 1977 | USD | 15.875 | 16 | 15.75 | 15.875 | 13.5106 | 0.0 (0.0%) | 24,800 |
| 2 May 1977 | USD | 15.875 | 16 | 15.75 | 15.875 | 13.5106 | 0.0 (0.0%) | 23,200 |
| 29 Apr 1977 | USD | 15.875 | 16 | 15.75 | 15.875 | 13.5106 | 0.0 (0.0%) | 13,300 |
| 28 Apr 1977 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 13.5106 | +0.125 (+0.79%) | 9,600 |
| 27 Apr 1977 | USD | 15.75 | 16 | 15.75 | 15.75 | 13.4043 | 0.0 (0.0%) | 18,900 |
| 26 Apr 1977 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 13.4043 | +0.25 (+1.61%) | 20,400 |
| 25 Apr 1977 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 13.1915 | -0.125 (-0.80%) | 22,400 |
| 22 Apr 1977 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 13.2979 | 0.0 (0.0%) | 17,400 |
| 21 Apr 1977 | USD | 15.75 | 15.75 | 15.5 | 15.625 | 13.2979 | -0.125 (-0.79%) | 16,400 |
| 20 Apr 1977 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 13.4043 | 0.0 (0.0%) | 35,000 |
| 19 Apr 1977 | USD | 15.875 | 15.875 | 15.5 | 15.75 | 13.4043 | -0.125 (-0.79%) | 20,700 |
| 18 Apr 1977 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 13.5106 | 0.0 (0.0%) | 22,500 |
| 15 Apr 1977 | USD | 15.875 | 16 | 15.625 | 15.875 | 13.5106 | 0.0 (0.0%) | 22,200 |
| 14 Apr 1977 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 13.5106 | 0.0 (0.0%) | 24,800 |
| 13 Apr 1977 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 13.5106 | +0.25 (+1.60%) | 30,000 |
| 12 Apr 1977 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 13.2979 | -0.125 (-0.79%) | 19,100 |
| 11 Apr 1977 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 13.4043 | +0.25 (+1.61%) | 18,300 |
