| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1977 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 13.1915 | -0.125 (-0.80%) | 18,300 |
| 6 Apr 1977 | USD | 15.5 | 15.75 | 15.5 | 15.625 | 13.2979 | +0.125 (+0.81%) | 10,500 |
| 5 Apr 1977 | USD | 15.625 | 15.75 | 15.5 | 15.5 | 13.1915 | -0.125 (-0.80%) | 22,100 |
| 4 Apr 1977 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 13.2979 | +0.125 (+0.81%) | 26,500 |
| 1 Apr 1977 | USD | 15.375 | 15.625 | 15.25 | 15.5 | 13.1915 | +0.125 (+0.81%) | 14,500 |
| 31 Mar 1977 | USD | 15.5 | 15.625 | 15.375 | 15.375 | 13.0851 | -0.125 (-0.81%) | 23,600 |
| 30 Mar 1977 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 13.1915 | 0.0 (0.0%) | 26,400 |
| 29 Mar 1977 | USD | 15.375 | 15.5 | 15.25 | 15.5 | 13.1915 | +0.125 (+0.81%) | 18,300 |
| 28 Mar 1977 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 13.0851 | 0.0 (0.0%) | 25,700 |
| 25 Mar 1977 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 13.0851 | 0.0 (0.0%) | 20,500 |
| 24 Mar 1977 | USD | 15.25 | 15.5 | 15.25 | 15.375 | 13.0851 | +0.125 (+0.82%) | 19,400 |
| 23 Mar 1977 | USD | 15.375 | 15.5 | 15.25 | 15.25 | 12.9787 | -0.125 (-0.81%) | 19,900 |
| 22 Mar 1977 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 13.0851 | -0.25 (-1.60%) | 17,600 |
| 21 Mar 1977 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 13.2979 | 0.0 (0.0%) | 16,900 |
| 18 Mar 1977 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 13.2979 | +0.125 (+0.81%) | 10,600 |
| 17 Mar 1977 | USD | 15.625 | 15.75 | 15.375 | 15.5 | 13.1915 | -0.125 (-0.80%) | 14,000 |
| 16 Mar 1977 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 13.2979 | 0.0 (0.0%) | 16,200 |
| 15 Mar 1977 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 13.2979 | +0.25 (+1.63%) | 21,700 |
| 14 Mar 1977 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 13.0851 | 0.0 (0.0%) | 15,900 |
| 11 Mar 1977 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 13.0851 | 0.0 (0.0%) | 22,000 |
| 10 Mar 1977 | USD | 15.625 | 15.625 | 15.25 | 15.375 | 13.0851 | -0.625 (-3.91%) | 42,000 |
| 9 Mar 1977 | USD | 16 | 16 | 15.875 | 16 | 13.617 | 0.0 (0.0%) | 33,200 |
| 8 Mar 1977 | USD | 15.875 | 16.125 | 15.875 | 16 | 13.617 | +0.125 (+0.79%) | 23,300 |
| 7 Mar 1977 | USD | 15.875 | 16 | 15.75 | 15.875 | 13.5106 | 0.0 (0.0%) | 16,600 |
| 4 Mar 1977 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 13.5106 | +0.125 (+0.79%) | 27,200 |
| 3 Mar 1977 | USD | 15.75 | 16 | 15.75 | 15.75 | 13.4043 | 0.0 (0.0%) | 23,000 |
| 2 Mar 1977 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 13.4043 | 0.0 (0.0%) | 20,200 |
| 1 Mar 1977 | USD | 15.625 | 15.75 | 15.5 | 15.75 | 13.4043 | +0.125 (+0.80%) | 21,100 |
| 28 Feb 1977 | USD | 15.5 | 15.625 | 15.375 | 15.625 | 13.2979 | +0.125 (+0.81%) | 56,800 |
| 25 Feb 1977 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 13.1915 | -0.125 (-0.80%) | 17,900 |
