| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1977 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 13.2979 | 0.0 (0.0%) | 19,800 |
| 23 Feb 1977 | USD | 15.5 | 15.75 | 15.5 | 15.625 | 13.2979 | +0.125 (+0.81%) | 13,300 |
| 22 Feb 1977 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 13.1915 | 0.0 (0.0%) | 20,100 |
| 18 Feb 1977 | USD | 15.625 | 15.75 | 15.5 | 15.5 | 13.1915 | -0.125 (-0.80%) | 34,000 |
| 17 Feb 1977 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 13.2979 | 0.0 (0.0%) | 25,000 |
| 16 Feb 1977 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 13.2979 | +0.25 (+1.63%) | 26,500 |
| 15 Feb 1977 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 13.0851 | 0.0 (0.0%) | 23,300 |
| 14 Feb 1977 | USD | 15.625 | 15.75 | 15.375 | 15.375 | 13.0851 | -0.25 (-1.60%) | 26,100 |
| 11 Feb 1977 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 13.2979 | +0.125 (+0.81%) | 26,900 |
| 10 Feb 1977 | USD | 15.625 | 16.125 | 15.5 | 15.5 | 13.1915 | -0.125 (-0.80%) | 32,500 |
| 9 Feb 1977 | USD | 15.875 | 15.875 | 15.5 | 15.625 | 13.2979 | -0.25 (-1.57%) | 42,000 |
| 8 Feb 1977 | USD | 15.75 | 16 | 15.75 | 15.875 | 13.5106 | +0.125 (+0.79%) | 30,100 |
| 7 Feb 1977 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 13.4043 | -0.5 (-3.08%) | 109,500 |
| 4 Feb 1977 | USD | 16 | 16.25 | 16 | 16.25 | 13.8298 | +0.25 (+1.56%) | 23,900 |
| 3 Feb 1977 | USD | 16 | 16.125 | 15.875 | 16 | 13.617 | 0.0 (0.0%) | 20,400 |
| 2 Feb 1977 | USD | 16 | 16.125 | 15.875 | 16 | 13.617 | 0.0 (0.0%) | 29,700 |
| 1 Feb 1977 | USD | 16.125 | 16.25 | 16 | 16 | 13.617 | -0.125 (-0.78%) | 26,100 |
| 31 Jan 1977 | USD | 16.125 | 16.25 | 16 | 16.125 | 13.7234 | 0.0 (0.0%) | 31,000 |
| 28 Jan 1977 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 13.7234 | 0.0 (0.0%) | 24,800 |
| 27 Jan 1977 | USD | 16 | 16.125 | 15.875 | 16.125 | 13.7234 | +0.125 (+0.78%) | 34,800 |
| 26 Jan 1977 | USD | 16 | 16.125 | 15.875 | 16 | 13.617 | 0.0 (0.0%) | 37,500 |
| 25 Jan 1977 | USD | 16 | 16 | 15.875 | 16 | 13.617 | 0.0 (0.0%) | 79,600 |
| 24 Jan 1977 | USD | 15.625 | 16 | 15.625 | 16 | 13.617 | +0.375 (+2.40%) | 55,900 |
| 21 Jan 1977 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 13.2979 | 0.0 (0.0%) | 33,700 |
| 20 Jan 1977 | USD | 15.5 | 15.625 | 15.375 | 15.625 | 13.2979 | +0.125 (+0.81%) | 23,400 |
| 19 Jan 1977 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 13.1915 | 0.0 (0.0%) | 38,400 |
| 18 Jan 1977 | USD | 15.375 | 15.5 | 15.25 | 15.5 | 13.1915 | +0.125 (+0.81%) | 36,900 |
| 17 Jan 1977 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 13.0851 | 0.0 (0.0%) | 29,500 |
| 14 Jan 1977 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 13.0851 | 0.0 (0.0%) | 21,600 |
| 13 Jan 1977 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 13.0851 | 0.0 (0.0%) | 23,100 |
