| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1976 | USD | 14.875 | 15 | 14.875 | 14.875 | 12.6596 | 0.0 (0.0%) | 36,600 |
| 29 Nov 1976 | USD | 14.875 | 15 | 14.875 | 14.875 | 12.6596 | 0.0 (0.0%) | 36,300 |
| 26 Nov 1976 | USD | 14.75 | 14.875 | 14.625 | 14.875 | 12.6596 | +0.125 (+0.85%) | 35,700 |
| 24 Nov 1976 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 12.5532 | +0.125 (+0.85%) | 14,100 |
| 23 Nov 1976 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 12.4468 | 0.0 (0.0%) | 27,700 |
| 22 Nov 1976 | USD | 14.625 | 14.625 | 13.625 | 14.625 | 12.4468 | 0.0 (0.0%) | 33,000 |
| 19 Nov 1976 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 12.4468 | 0.0 (0.0%) | 27,600 |
| 18 Nov 1976 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 12.4468 | +0.125 (+0.86%) | 40,900 |
| 17 Nov 1976 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 12.3404 | -0.125 (-0.85%) | 27,800 |
| 16 Nov 1976 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 12.4468 | +0.25 (+1.74%) | 26,500 |
| 15 Nov 1976 | USD | 14.5 | 14.625 | 14.375 | 14.375 | 12.234 | -0.125 (-0.86%) | 26,200 |
| 12 Nov 1976 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 12.3404 | 0.0 (0.0%) | 39,200 |
| 11 Nov 1976 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 12.3404 | +0.125 (+0.87%) | 24,800 |
| 10 Nov 1976 | USD | 14.5 | 14.625 | 14.375 | 14.375 | 12.234 | -0.125 (-0.86%) | 24,800 |
| 9 Nov 1976 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 12.3404 | 0.0 (0.0%) | 47,200 |
| 8 Nov 1976 | USD | 14.75 | 14.75 | 14.375 | 14.5 | 12.3404 | -0.25 (-1.69%) | 81,200 |
| 5 Nov 1976 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 12.5532 | +0.125 (+0.85%) | 19,600 |
| 4 Nov 1976 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 12.4468 | 0.0 (0.0%) | 32,700 |
| 3 Nov 1976 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 12.4468 | -0.125 (-0.85%) | 24,000 |
| 1 Nov 1976 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 12.5532 | 0.0 (0.0%) | 30,100 |
| 29 Oct 1976 | USD | 14.625 | 14.75 | 14.375 | 14.75 | 12.5532 | +0.125 (+0.85%) | 30,400 |
| 28 Oct 1976 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 12.4468 | +0.125 (+0.86%) | 26,300 |
| 27 Oct 1976 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 12.3404 | 0.0 (0.0%) | 69,600 |
| 26 Oct 1976 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 12.3404 | 0.0 (0.0%) | 32,700 |
| 25 Oct 1976 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 12.3404 | 0.0 (0.0%) | 25,600 |
| 22 Oct 1976 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 12.3404 | 0.0 (0.0%) | 27,600 |
| 21 Oct 1976 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 12.3404 | -0.125 (-0.85%) | 27,400 |
| 20 Oct 1976 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 12.4468 | +0.125 (+0.86%) | 40,900 |
| 19 Oct 1976 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 12.3404 | -0.25 (-1.69%) | 37,100 |
| 18 Oct 1976 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 12.5532 | +0.125 (+0.85%) | 34,200 |
