| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1976 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 12.4468 | 0.0 (0.0%) | 24,000 |
| 14 Oct 1976 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 12.4468 | -0.125 (-0.85%) | 17,500 |
| 13 Oct 1976 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 12.5532 | +0.125 (+0.85%) | 26,700 |
| 12 Oct 1976 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 12.4468 | +0.125 (+0.86%) | 48,700 |
| 11 Oct 1976 | USD | 14.625 | 14.75 | 14.5 | 14.5 | 12.3404 | -0.125 (-0.85%) | 26,800 |
| 8 Oct 1976 | USD | 14.875 | 14.875 | 14.625 | 14.625 | 12.4468 | -0.25 (-1.68%) | 32,000 |
| 7 Oct 1976 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 12.6596 | +0.25 (+1.71%) | 26,000 |
| 6 Oct 1976 | USD | 14.75 | 14.875 | 14.625 | 14.625 | 12.4468 | -0.125 (-0.85%) | 47,900 |
| 5 Oct 1976 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 12.5532 | 0.0 (0.0%) | 29,500 |
| 4 Oct 1976 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 12.5532 | 0.0 (0.0%) | 26,100 |
| 1 Oct 1976 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 12.5532 | +0.125 (+0.85%) | 28,100 |
| 30 Sep 1976 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 12.4468 | 0.0 (0.0%) | 22,900 |
| 29 Sep 1976 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 12.4468 | 0.0 (0.0%) | 31,300 |
| 28 Sep 1976 | USD | 14.75 | 14.875 | 14.5 | 14.625 | 12.4468 | -0.125 (-0.85%) | 46,100 |
| 27 Sep 1976 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 12.5532 | 0.0 (0.0%) | 21,800 |
| 24 Sep 1976 | USD | 14.875 | 14.875 | 14.625 | 14.75 | 12.5532 | -0.125 (-0.84%) | 72,100 |
| 23 Sep 1976 | USD | 14.875 | 15.25 | 14.75 | 14.875 | 12.6596 | 0.0 (0.0%) | 49,400 |
| 22 Sep 1976 | USD | 15.25 | 15.25 | 14.75 | 14.875 | 12.6596 | -0.625 (-4.03%) | 72,600 |
| 21 Sep 1976 | USD | 15.25 | 15.625 | 15.125 | 15.5 | 13.1915 | +0.25 (+1.64%) | 90,000 |
| 20 Sep 1976 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 12.9787 | 0.0 (0.0%) | 40,800 |
| 17 Sep 1976 | USD | 15.125 | 15.25 | 15 | 15.25 | 12.9787 | +0.125 (+0.83%) | 43,300 |
| 16 Sep 1976 | USD | 15.125 | 15.25 | 15 | 15.125 | 12.8723 | 0.0 (0.0%) | 27,100 |
| 15 Sep 1976 | USD | 15 | 15.125 | 14.875 | 15.125 | 12.8723 | +0.125 (+0.83%) | 34,000 |
| 14 Sep 1976 | USD | 15.125 | 15.125 | 14.875 | 15 | 12.766 | -0.125 (-0.83%) | 39,700 |
| 13 Sep 1976 | USD | 15 | 15.125 | 14.875 | 15.125 | 12.8723 | +0.125 (+0.83%) | 29,800 |
| 10 Sep 1976 | USD | 15 | 15.125 | 14.875 | 15 | 12.766 | 0.0 (0.0%) | 35,600 |
| 9 Sep 1976 | USD | 15 | 15.125 | 14.875 | 15 | 12.766 | 0.0 (0.0%) | 30,400 |
| 8 Sep 1976 | USD | 14.875 | 15 | 14.75 | 15 | 12.766 | +0.125 (+0.84%) | 94,400 |
| 7 Sep 1976 | USD | 14.75 | 14.875 | 14.625 | 14.875 | 12.6596 | +0.125 (+0.85%) | 43,700 |
| 3 Sep 1976 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 12.5532 | +0.125 (+0.85%) | 27,300 |
