| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1976 | USD | 14.125 | 14.125 | 14 | 14 | 11.9149 | -0.125 (-0.88%) | 51,800 |
| 21 Jul 1976 | USD | 14 | 14.125 | 13.875 | 14.125 | 12.0213 | +0.125 (+0.89%) | 46,900 |
| 20 Jul 1976 | USD | 14 | 14.125 | 13.875 | 14 | 11.9149 | 0.0 (0.0%) | 73,800 |
| 19 Jul 1976 | USD | 13.875 | 14 | 13.875 | 14 | 11.9149 | +0.125 (+0.90%) | 29,600 |
| 16 Jul 1976 | USD | 13.875 | 14 | 13.75 | 13.875 | 11.8085 | 0.0 (0.0%) | 75,700 |
| 15 Jul 1976 | USD | 13.875 | 14 | 13.875 | 13.875 | 11.8085 | 0.0 (0.0%) | 166,600 |
| 14 Jul 1976 | USD | 13.5 | 13.875 | 13.5 | 13.875 | 11.8085 | +0.375 (+2.78%) | 34,500 |
| 13 Jul 1976 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 11.4894 | -0.125 (-0.92%) | 18,200 |
| 12 Jul 1976 | USD | 13.5 | 13.625 | 13.375 | 13.625 | 11.5957 | +0.125 (+0.93%) | 34,900 |
| 9 Jul 1976 | USD | 13.375 | 13.5 | 13.125 | 13.5 | 11.4894 | +0.125 (+0.93%) | 32,600 |
| 8 Jul 1976 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 11.383 | +0.125 (+0.94%) | 20,500 |
| 7 Jul 1976 | USD | 13.375 | 13.375 | 13.125 | 13.25 | 11.2766 | -0.25 (-1.85%) | 16,200 |
| 6 Jul 1976 | USD | 13.375 | 13.5 | 13.25 | 13.5 | 11.4894 | +0.125 (+0.93%) | 23,600 |
| 2 Jul 1976 | USD | 13.125 | 13.375 | 13 | 13.375 | 11.383 | +0.25 (+1.90%) | 23,700 |
| 1 Jul 1976 | USD | 13.125 | 13.375 | 13 | 13.125 | 11.1702 | 0.0 (0.0%) | 20,400 |
| 30 Jun 1976 | USD | 13.25 | 13.375 | 13.125 | 13.125 | 11.1702 | -0.125 (-0.94%) | 40,100 |
| 29 Jun 1976 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 11.2766 | 0.0 (0.0%) | 33,900 |
| 28 Jun 1976 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 11.2766 | -0.125 (-0.93%) | 27,300 |
| 25 Jun 1976 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 11.383 | 0.0 (0.0%) | 24,500 |
| 24 Jun 1976 | USD | 13.5 | 13.625 | 13.375 | 13.375 | 11.383 | -0.125 (-0.93%) | 29,300 |
| 23 Jun 1976 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 11.4894 | 0.0 (0.0%) | 22,700 |
| 22 Jun 1976 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 11.4894 | 0.0 (0.0%) | 41,300 |
| 21 Jun 1976 | USD | 13.625 | 13.75 | 13.375 | 13.5 | 11.4894 | -0.125 (-0.92%) | 27,400 |
| 18 Jun 1976 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 11.5957 | 0.0 (0.0%) | 25,900 |
| 17 Jun 1976 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 11.5957 | 0.0 (0.0%) | 28,400 |
| 16 Jun 1976 | USD | 14 | 14 | 13.625 | 13.625 | 11.5957 | -0.375 (-2.68%) | 28,400 |
| 15 Jun 1976 | USD | 13.875 | 14.125 | 13.875 | 14 | 11.9149 | +0.125 (+0.90%) | 32,300 |
| 14 Jun 1976 | USD | 14 | 14.125 | 13.875 | 13.875 | 11.8085 | -0.125 (-0.89%) | 21,900 |
| 11 Jun 1976 | USD | 14 | 14 | 13.875 | 14 | 11.9149 | 0.0 (0.0%) | 17,100 |
| 10 Jun 1976 | USD | 13.875 | 14 | 13.875 | 14 | 11.9149 | +0.125 (+0.90%) | 16,500 |
