| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1976 | USD | 14 | 14 | 13.875 | 13.875 | 11.8085 | -0.125 (-0.89%) | 11,400 |
| 8 Jun 1976 | USD | 13.875 | 14 | 13.875 | 14 | 11.9149 | +0.125 (+0.90%) | 16,500 |
| 7 Jun 1976 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 11.8085 | 0.0 (0.0%) | 20,900 |
| 4 Jun 1976 | USD | 14 | 14 | 13.75 | 13.875 | 11.8085 | -0.125 (-0.89%) | 15,500 |
| 3 Jun 1976 | USD | 13.875 | 14 | 13.875 | 14 | 11.9149 | +0.125 (+0.90%) | 15,300 |
| 2 Jun 1976 | USD | 14 | 14 | 13.75 | 13.875 | 11.8085 | -0.125 (-0.89%) | 30,400 |
| 1 Jun 1976 | USD | 13.875 | 14.125 | 13.875 | 14 | 11.9149 | +0.125 (+0.90%) | 19,700 |
| 28 May 1976 | USD | 13.75 | 14 | 13.75 | 13.875 | 11.8085 | +0.125 (+0.91%) | 26,300 |
| 27 May 1976 | USD | 14 | 14 | 13.75 | 13.75 | 11.7021 | -0.25 (-1.79%) | 25,800 |
| 26 May 1976 | USD | 13.875 | 14.125 | 13.75 | 14 | 11.9149 | +0.125 (+0.90%) | 13,700 |
| 25 May 1976 | USD | 13.875 | 14 | 13.875 | 13.875 | 11.8085 | 0.0 (0.0%) | 17,000 |
| 24 May 1976 | USD | 14 | 14 | 13.75 | 13.875 | 11.8085 | -0.125 (-0.89%) | 22,400 |
| 21 May 1976 | USD | 13.875 | 14 | 13.875 | 14 | 11.9149 | +0.125 (+0.90%) | 15,300 |
| 20 May 1976 | USD | 14 | 14 | 13.75 | 13.875 | 11.8085 | -0.125 (-0.89%) | 20,400 |
| 19 May 1976 | USD | 14 | 14 | 13.875 | 14 | 11.9149 | 0.0 (0.0%) | 19,100 |
| 18 May 1976 | USD | 14 | 14 | 13.875 | 14 | 11.9149 | 0.0 (0.0%) | 25,000 |
| 17 May 1976 | USD | 14 | 14 | 13.875 | 14 | 11.9149 | 0.0 (0.0%) | 15,800 |
| 14 May 1976 | USD | 14 | 14.125 | 13.875 | 14 | 11.9149 | 0.0 (0.0%) | 14,400 |
| 13 May 1976 | USD | 14 | 14.125 | 13.875 | 14 | 11.9149 | 0.0 (0.0%) | 17,100 |
| 12 May 1976 | USD | 13.875 | 14 | 13.75 | 14 | 11.9149 | +0.125 (+0.90%) | 13,900 |
| 11 May 1976 | USD | 13.75 | 14 | 13.75 | 13.875 | 11.8085 | +0.125 (+0.91%) | 22,500 |
| 10 May 1976 | USD | 14 | 14.125 | 13.75 | 13.75 | 11.7021 | -0.25 (-1.79%) | 19,600 |
| 7 May 1976 | USD | 14 | 14 | 13.875 | 14 | 11.9149 | 0.0 (0.0%) | 17,300 |
| 6 May 1976 | USD | 14 | 14 | 13.875 | 14 | 11.9149 | 0.0 (0.0%) | 15,400 |
| 5 May 1976 | USD | 14 | 14 | 13.875 | 14 | 11.9149 | 0.0 (0.0%) | 21,200 |
| 4 May 1976 | USD | 14 | 14 | 13.875 | 14 | 11.9149 | 0.0 (0.0%) | 17,200 |
| 3 May 1976 | USD | 13.875 | 14 | 13.75 | 14 | 11.9149 | +0.125 (+0.90%) | 24,500 |
| 30 Apr 1976 | USD | 13.75 | 13.875 | 13.625 | 13.875 | 11.8085 | +0.125 (+0.91%) | 12,300 |
| 29 Apr 1976 | USD | 13.875 | 14 | 13.75 | 13.75 | 11.7021 | -0.125 (-0.90%) | 23,700 |
| 28 Apr 1976 | USD | 13.75 | 13.875 | 13.625 | 13.875 | 11.8085 | +0.125 (+0.91%) | 17,900 |
