| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1976 | USD | 13.875 | 13.875 | 13.375 | 13.75 | 11.7021 | -0.125 (-0.90%) | 27,800 |
| 26 Apr 1976 | USD | 13.875 | 14.125 | 13.75 | 13.875 | 11.8085 | 0.0 (0.0%) | 21,800 |
| 23 Apr 1976 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 11.8085 | +0.25 (+1.83%) | 27,000 |
| 22 Apr 1976 | USD | 13.75 | 13.875 | 13.5 | 13.625 | 11.5957 | -0.125 (-0.91%) | 41,800 |
| 21 Apr 1976 | USD | 13.875 | 14 | 13.75 | 13.75 | 11.7021 | -0.125 (-0.90%) | 33,100 |
| 20 Apr 1976 | USD | 13.875 | 14 | 13.75 | 13.875 | 11.8085 | 0.0 (0.0%) | 28,000 |
| 19 Apr 1976 | USD | 14 | 14 | 13.75 | 13.875 | 11.8085 | -0.125 (-0.89%) | 24,800 |
| 15 Apr 1976 | USD | 13.875 | 14.125 | 13.75 | 14 | 11.9149 | +0.125 (+0.90%) | 15,600 |
| 14 Apr 1976 | USD | 14 | 14.125 | 13.875 | 13.875 | 11.8085 | -0.125 (-0.89%) | 16,500 |
| 13 Apr 1976 | USD | 14 | 14.125 | 14 | 14 | 11.9149 | 0.0 (0.0%) | 16,500 |
| 12 Apr 1976 | USD | 14 | 14.125 | 13.875 | 14 | 11.9149 | 0.0 (0.0%) | 24,800 |
| 9 Apr 1976 | USD | 14.125 | 14.125 | 14 | 14 | 11.9149 | -0.125 (-0.88%) | 15,800 |
| 8 Apr 1976 | USD | 14 | 14.25 | 14 | 14.125 | 12.0213 | +0.125 (+0.89%) | 14,400 |
| 7 Apr 1976 | USD | 14.25 | 14.25 | 14 | 14 | 11.9149 | -0.25 (-1.75%) | 21,400 |
| 6 Apr 1976 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 12.1277 | +0.125 (+0.88%) | 19,000 |
| 5 Apr 1976 | USD | 14.125 | 14.25 | 14 | 14.125 | 12.0213 | 0.0 (0.0%) | 18,800 |
| 2 Apr 1976 | USD | 14.125 | 14.25 | 14 | 14.125 | 12.0213 | 0.0 (0.0%) | 15,000 |
| 1 Apr 1976 | USD | 14 | 14.25 | 13.875 | 14.125 | 12.0213 | +0.125 (+0.89%) | 22,600 |
| 31 Mar 1976 | USD | 13.875 | 14 | 13.75 | 14 | 11.9149 | +0.125 (+0.90%) | 17,100 |
| 30 Mar 1976 | USD | 13.75 | 13.875 | 13.625 | 13.875 | 11.8085 | +0.125 (+0.91%) | 35,400 |
| 29 Mar 1976 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 11.7021 | +0.25 (+1.85%) | 37,900 |
| 26 Mar 1976 | USD | 13.75 | 13.875 | 13.5 | 13.5 | 11.4894 | -0.25 (-1.82%) | 42,500 |
| 25 Mar 1976 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 11.7021 | +0.125 (+0.92%) | 36,800 |
| 24 Mar 1976 | USD | 13.875 | 14.125 | 13.625 | 13.625 | 11.5957 | -0.25 (-1.80%) | 56,000 |
| 23 Mar 1976 | USD | 13.875 | 14 | 13.625 | 13.875 | 11.8085 | 0.0 (0.0%) | 24,100 |
| 22 Mar 1976 | USD | 14.125 | 14.125 | 13.875 | 13.875 | 11.8085 | -0.25 (-1.77%) | 18,600 |
| 19 Mar 1976 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 12.0213 | -0.375 (-2.59%) | 29,400 |
| 18 Mar 1976 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 12.3404 | 0.0 (0.0%) | 12,900 |
| 17 Mar 1976 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 12.3404 | +0.125 (+0.87%) | 18,800 |
| 16 Mar 1976 | USD | 14.5 | 14.5 | 14.25 | 14.375 | 12.234 | -0.125 (-0.86%) | 17,300 |
